![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,322 | 2,283 | 2,298 | -14 | -0.6 | 113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,343 | 1,012 | 1,247 | +205 | +19.7 | 537,600 | |
1,157 | 1,170 | 998 | 1,042 | -115 | -9.9 | 148,600 | |
1,230 | 1,285 | 1,110 | 1,157 | -62 | -5.1 | 158,300 | |
1,339 | 1,379 | 1,155 | 1,219 | -120 | -9.0 | 303,300 | |
1,263 | 1,371 | 1,146 | 1,339 | +51 | +4.0 | 488,600 | |
1,218 | 1,292 | 1,190 | 1,288 | +51 | +4.1 | 352,300 | |
1,244 | 1,264 | 1,195 | 1,237 | -3 | -0.2 | 341,500 | |
1,267 | 1,307 | 1,193 | 1,240 | -38 | -3.0 | 183,000 | |
1,351 | 1,380 | 1,219 | 1,278 | -90 | -6.6 | 213,900 | |
1,210 | 1,395 | 1,179 | 1,368 | +176 | +14.8 | 234,700 | |
1,388 | 1,403 | 1,190 | 1,192 | -176 | -12.9 | 147,700 | |
1,237 | 1,524 | 1,220 | 1,368 | +148 | +12.1 | 346,200 | |
1,351 | 1,434 | 1,050 | 1,220 | -145 | -10.6 | 340,700 | |
1,210 | 1,779 | 1,190 | 1,365 | +134 | +10.9 | 1,711,900 | |
1,172 | 1,320 | 1,155 | 1,231 | +66 | +5.7 | 302,900 | |
1,040 | 1,297 | 1,028 | 1,165 | +125 | +12.0 | 485,600 | |
1,043 | 1,055 | 963 | 1,040 | -10 | -1.0 | 114,200 | |
983 | 1,087 | 974 | 1,050 | +67 | +6.8 | 133,700 | |
985 | 1,013 | 953 | 983 | -7 | -0.7 | 134,100 | |
940 | 992 | 903 | 990 | +47 | +5.0 | 74,900 | |
935 | 951 | 904 | 943 | +13 | +1.4 | 63,700 | |
943 | 958 | 893 | 930 | -13 | -1.4 | 53,100 | |
941 | 970 | 906 | 943 | +5 | +0.5 | 56,800 | |
963 | 994 | 914 | 938 | -22 | -2.3 | 119,600 | |
956 | 995 | 902 | 960 | +4 | +0.4 | 234,400 | |
896 | 964 | 867 | 956 | +61 | +6.8 | 153,000 | |
924 | 942 | 880 | 895 | -25 | -2.7 | 75,900 | |
946 | 957 | 904 | 920 | -26 | -2.7 | 140,100 | |
901 | 947 | 883 | 946 | +44 | +4.9 | 104,100 | |
898 | 930 | 879 | 902 | +28 | +3.2 | 130,500 |