![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,322 | 2,283 | 2,298 | -14 | -0.6 | 113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,477 | 1,383 | 1,471 | +65 | +4.6 | 321,400 | |
1,364 | 1,429 | 1,340 | 1,406 | +38 | +2.8 | 298,800 | |
1,306 | 1,388 | 1,298 | 1,368 | +71 | +5.5 | 284,000 | |
1,304 | 1,359 | 1,291 | 1,297 | -6 | -0.5 | 510,100 | |
1,373 | 1,382 | 1,283 | 1,303 | -70 | -5.1 | 228,600 | |
1,346 | 1,373 | 1,310 | 1,373 | +32 | +2.4 | 196,500 | |
1,326 | 1,380 | 1,294 | 1,341 | +15 | +1.1 | 255,100 | |
1,363 | 1,410 | 1,311 | 1,326 | -42 | -3.1 | 147,500 | |
1,370 | 1,403 | 1,281 | 1,368 | +5 | +0.4 | 212,600 | |
1,317 | 1,448 | 1,317 | 1,363 | +47 | +3.6 | 338,800 | |
1,330 | 1,369 | 1,191 | 1,316 | -1 | -0.1 | 364,600 | |
1,474 | 1,485 | 1,232 | 1,317 | -156 | -10.6 | 275,500 | |
1,578 | 1,578 | 1,419 | 1,473 | -68 | -4.4 | 248,500 | |
1,492 | 1,585 | 1,452 | 1,541 | +50 | +3.4 | 253,100 | |
1,515 | 1,537 | 1,470 | 1,491 | -2 | -0.1 | 189,900 | |
1,696 | 1,708 | 1,462 | 1,493 | -203 | -12.0 | 495,900 | |
1,639 | 1,807 | 1,488 | 1,696 | +24 | +1.4 | 655,400 | |
1,532 | 1,729 | 1,416 | 1,672 | +140 | +9.1 | 552,200 | |
1,540 | 1,568 | 1,453 | 1,532 | -1 | -0.1 | 344,400 | |
1,370 | 1,539 | 1,356 | 1,533 | +163 | +11.9 | 398,700 | |
1,386 | 1,395 | 1,340 | 1,370 | -16 | -1.2 | 220,500 | |
1,390 | 1,486 | 1,350 | 1,386 | -2 | -0.1 | 479,600 | |
1,300 | 1,392 | 1,280 | 1,388 | +89 | +6.9 | 311,900 | |
1,269 | 1,300 | 1,248 | 1,299 | +44 | +3.5 | 159,400 | |
1,239 | 1,280 | 1,185 | 1,255 | +16 | +1.3 | 236,800 | |
1,240 | 1,260 | 1,200 | 1,239 | +13 | +1.1 | 188,500 | |
1,216 | 1,235 | 1,092 | 1,226 | +10 | +0.8 | 349,800 | |
1,229 | 1,245 | 1,190 | 1,216 | -13 | -1.1 | 499,100 | |
1,223 | 1,231 | 1,151 | 1,229 | +2 | +0.2 | 194,300 | |
1,245 | 1,271 | 1,220 | 1,227 | -20 | -1.6 | 285,100 |