![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,325 | 2,283 | 2,290 | -22 | -1.0 | 206,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,836 | 1,591 | 1,694 | +57 | +3.5 | 854,400 | |
1,418 | 1,653 | 1,308 | 1,637 | +213 | +15.0 | 511,100 | |
1,370 | 1,437 | 1,254 | 1,424 | +64 | +4.7 | 358,400 | |
1,408 | 1,436 | 1,354 | 1,360 | -53 | -3.8 | 652,500 | |
1,493 | 1,514 | 1,350 | 1,413 | -80 | -5.4 | 329,000 | |
1,441 | 1,559 | 1,425 | 1,493 | 0 | 0.0 | 225,200 | |
1,667 | 1,745 | 1,300 | 1,493 | -173 | -10.4 | 362,200 | |
1,680 | 1,698 | 1,586 | 1,666 | +1 | +0.1 | 258,700 | |
1,858 | 1,929 | 1,642 | 1,665 | -220 | -11.7 | 435,000 | |
1,831 | 1,932 | 1,785 | 1,885 | +72 | +4.0 | 544,500 | |
1,903 | 1,930 | 1,715 | 1,813 | -90 | -4.7 | 238,500 | |
1,965 | 1,965 | 1,795 | 1,903 | -33 | -1.7 | 147,900 | |
1,850 | 1,947 | 1,845 | 1,936 | +84 | +4.5 | 168,400 | |
1,839 | 1,888 | 1,823 | 1,852 | -5 | -0.3 | 148,800 | |
1,857 | 1,890 | 1,740 | 1,857 | +7 | +0.4 | 341,300 | |
1,785 | 1,897 | 1,717 | 1,850 | +66 | +3.7 | 526,200 | |
1,770 | 1,823 | 1,627 | 1,784 | +22 | +1.2 | 308,600 | |
1,818 | 1,850 | 1,762 | 1,762 | -34 | -1.9 | 222,400 | |
1,727 | 1,818 | 1,692 | 1,796 | +71 | +4.1 | 269,700 | |
1,781 | 1,798 | 1,711 | 1,725 | -46 | -2.6 | 247,400 | |
1,754 | 1,831 | 1,651 | 1,771 | +24 | +1.4 | 430,600 | |
1,586 | 1,747 | 1,546 | 1,747 | +160 | +10.1 | 714,100 | |
1,542 | 1,604 | 1,524 | 1,587 | +44 | +2.9 | 294,200 | |
1,541 | 1,584 | 1,520 | 1,543 | +14 | +0.9 | 274,700 | |
1,505 | 1,607 | 1,485 | 1,529 | +40 | +2.7 | 306,300 | |
1,530 | 1,599 | 1,486 | 1,489 | -41 | -2.7 | 159,800 | |
1,500 | 1,545 | 1,425 | 1,530 | +22 | +1.5 | 187,300 | |
1,512 | 1,614 | 1,502 | 1,508 | +4 | +0.3 | 388,700 | |
1,496 | 1,515 | 1,455 | 1,504 | +4 | +0.3 | 180,800 | |
1,471 | 1,526 | 1,461 | 1,500 | +29 | +2.0 | 227,500 |