![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,325 | 2,283 | 2,290 | -22 | -1.0 | 206,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 2,164 | 1,693 | 2,059 | +366 | +21.6 | 706,600 | |
1,729 | 1,904 | 1,652 | 1,693 | -4 | -0.2 | 582,900 | |
1,865 | 1,900 | 1,647 | 1,697 | -188 | -10.0 | 421,000 | |
1,704 | 1,923 | 1,695 | 1,885 | +127 | +7.2 | 504,000 | |
1,731 | 1,835 | 1,725 | 1,758 | +38 | +2.2 | 272,600 | |
1,673 | 1,768 | 1,616 | 1,720 | +47 | +2.8 | 260,200 | |
1,757 | 1,757 | 1,636 | 1,673 | -66 | -3.8 | 294,500 | |
1,697 | 1,779 | 1,688 | 1,739 | +69 | +4.1 | 411,200 | |
1,749 | 1,750 | 1,631 | 1,670 | -79 | -4.5 | 455,200 | |
1,561 | 1,826 | 1,531 | 1,749 | +199 | +12.8 | 1,119,900 | |
1,720 | 1,840 | 1,550 | 1,550 | -154 | -9.0 | 655,900 | |
1,637 | 1,818 | 1,591 | 1,704 | +67 | +4.1 | 707,200 | |
1,592 | 1,719 | 1,588 | 1,637 | +50 | +3.2 | 429,000 | |
1,506 | 1,677 | 1,476 | 1,587 | +81 | +5.4 | 533,500 | |
1,571 | 1,577 | 1,397 | 1,506 | -56 | -3.6 | 439,200 | |
1,399 | 1,696 | 1,390 | 1,562 | +169 | +12.1 | 1,060,800 | |
1,428 | 1,520 | 1,341 | 1,393 | -40 | -2.8 | 530,900 | |
1,592 | 1,600 | 1,418 | 1,433 | -127 | -8.1 | 285,900 | |
1,682 | 1,753 | 1,530 | 1,560 | -105 | -6.3 | 355,500 | |
1,609 | 1,682 | 1,552 | 1,665 | +56 | +3.5 | 316,600 | |
1,758 | 1,807 | 1,517 | 1,609 | -162 | -9.1 | 356,300 | |
1,610 | 1,923 | 1,235 | 1,771 | +151 | +9.3 | 1,170,900 | |
2,030 | 2,195 | 1,609 | 1,620 | -456 | -22.0 | 609,500 | |
1,820 | 2,179 | 1,763 | 2,076 | +231 | +12.5 | 934,900 | |
1,738 | 1,873 | 1,721 | 1,845 | +107 | +6.2 | 258,500 | |
1,698 | 1,800 | 1,677 | 1,738 | +44 | +2.6 | 227,700 | |
1,639 | 1,718 | 1,571 | 1,694 | +63 | +3.9 | 231,300 | |
1,660 | 1,755 | 1,588 | 1,631 | -31 | -1.9 | 743,500 | |
1,610 | 1,697 | 1,500 | 1,662 | +55 | +3.4 | 308,500 | |
1,716 | 1,745 | 1,588 | 1,607 | -87 | -5.1 | 372,600 |