38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 986 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 513 | 480 | 500 | +22 | +4.6 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 433 | 410 | 411 | +5 | +1.2 | 31,700 | |
469 | 469 | 404 | 406 | -59 | -12.7 | 11,200 | |
471 | 475 | 440 | 465 | -20 | -4.1 | 14,100 | |
483 | 499 | 460 | 485 | -16 | -3.2 | 8,300 | |
474 | 501 | 465 | 501 | +32 | +6.8 | 8,700 | |
491 | 491 | 454 | 469 | -21 | -4.3 | 11,900 | |
483 | 499 | 430 | 490 | +9 | +1.9 | 27,800 | |
540 | 549 | 465 | 481 | -46 | -8.7 | 46,200 | |
529 | 620 | 515 | 527 | -2 | -0.4 | 284,900 | |
530 | 535 | 500 | 529 | -8 | -1.5 | 45,000 | |
590 | 590 | 505 | 537 | -38 | -6.6 | 66,000 | |
560 | 615 | 521 | 575 | +13 | +2.3 | 158,700 | |
529 | 645 | 507 | 562 | +43 | +8.3 | 447,100 | |
565 | 600 | 495 | 519 | -46 | -8.1 | 197,300 | |
577 | 647 | 552 | 565 | -10 | -1.7 | 291,700 | |
561 | 575 | 520 | 575 | +16 | +2.9 | 154,100 | |
757 | 757 | 501 | 559 | -98 | -14.9 | 774,500 | |
402 | 767 | 400 | 657 | +256 | +63.8 | 703,200 | |
413 | 426 | 400 | 401 | -22 | -5.2 | 63,800 | |
451 | 500 | 410 | 423 | -28 | -6.2 | 17,600 | |
430 | 460 | 430 | 451 | +7 | +1.6 | 13,100 | |
435 | 483 | 435 | 444 | -6 | -1.3 | 15,600 | |
430 | 461 | 420 | 450 | +20 | +4.7 | 18,500 | |
415 | 470 | 410 | 430 | +20 | +4.9 | 23,100 | |
430 | 430 | 396 | 410 | -21 | -4.9 | 10,700 | |
439 | 440 | 423 | 431 | +11 | +2.6 | 5,100 | |
479 | 510 | 420 | 420 | -60 | -12.5 | 11,900 | |
441 | 480 | 440 | 480 | +11 | +2.3 | 7,700 | |
451 | 479 | 451 | 469 | +19 | +4.2 | 7,100 | |
453 | 520 | 436 | 450 | -8 | -1.7 | 46,500 |