38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 986 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 513 | 480 | 500 | +22 | +4.6 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 178 | 154 | 178 | +21 | +13.4 | 43,600 | |
148 | 159 | 135 | 157 | +9 | +6.1 | 35,800 | |
135 | 155 | 118 | 148 | -2 | -1.3 | 103,800 | |
175 | 175 | 140 | 150 | -25 | -14.3 | 68,200 | |
183 | 198 | 173 | 175 | -17 | -8.9 | 21,100 | |
204 | 216 | 180 | 192 | -16 | -7.7 | 25,500 | |
229 | 265 | 202 | 208 | -61 | -22.7 | 17,400 | |
290 | 300 | 241 | 269 | -21 | -7.2 | 9,800 | |
266 | 335 | 188 | 290 | -1 | -0.3 | 29,600 | |
333 | 373 | 291 | 291 | -106 | -26.7 | 7,900 | |
400 | 400 | 260 | 397 | -3 | -0.8 | 14,400 | |
425 | 425 | 383 | 400 | -27 | -6.3 | 10,200 | |
400 | 427 | 368 | 427 | +30 | +7.6 | 24,400 | |
352 | 400 | 296 | 397 | +43 | +12.1 | 46,800 | |
296 | 365 | 279 | 354 | +54 | +18.0 | 25,300 | |
320 | 322 | 270 | 300 | -25 | -7.7 | 13,700 | |
360 | 390 | 270 | 325 | -49 | -13.1 | 34,100 | |
355 | 379 | 346 | 374 | +13 | +3.6 | 18,300 | |
374 | 383 | 353 | 361 | -21 | -5.5 | 24,300 | |
391 | 399 | 367 | 382 | -8 | -2.1 | 14,600 | |
399 | 400 | 386 | 390 | -10 | -2.5 | 8,200 | |
401 | 401 | 371 | 400 | -11 | -2.7 | 15,600 | |
398 | 411 | 375 | 411 | +13 | +3.3 | 18,900 | |
410 | 420 | 395 | 398 | -12 | -2.9 | 26,800 | |
406 | 427 | 390 | 410 | +8 | +2.0 | 42,600 | |
417 | 419 | 400 | 402 | -15 | -3.6 | 25,300 | |
417 | 420 | 401 | 417 | -3 | -0.7 | 14,100 | |
423 | 423 | 402 | 420 | 0 | 0.0 | 18,400 | |
428 | 428 | 410 | 420 | -9 | -2.1 | 34,900 | |
411 | 450 | 402 | 429 | +18 | +4.4 | 49,400 |