38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 986 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 513 | 480 | 500 | +22 | +4.6 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 294 | 218 | 235 | +11 | +4.9 | 656,600 | |
261 | 275 | 206 | 224 | -41 | -15.5 | 299,900 | |
275 | 333 | 256 | 265 | -18 | -6.4 | 641,500 | |
311 | 319 | 223 | 283 | -26 | -8.4 | 414,100 | |
361 | 373 | 247 | 309 | -75 | -19.5 | 935,200 | |
364 | 460 | 339 | 384 | +24 | +6.7 | 3,834,600 | |
336 | 437 | 275 | 360 | +28 | +8.4 | 3,778,600 | |
410 | 478 | 307 | 332 | -94 | -22.1 | 3,618,100 | |
373 | 568 | 308 | 426 | +42 | +10.9 | 7,808,200 | |
210 | 445 | 102 | 384 | +171 | +80.3 | 4,205,800 | |
207 | 240 | 204 | 213 | +5 | +2.4 | 535,700 | |
227 | 244 | 207 | 208 | -16 | -7.1 | 417,800 | |
212 | 288 | 204 | 224 | +11 | +5.2 | 2,778,000 | |
189 | 262 | 181 | 213 | +6 | +2.9 | 3,238,100 | |
307 | 347 | 205 | 207 | -97 | -31.9 | 5,281,400 | |
105 | 405 | 104 | 304 | +199 | +189.5 | 7,591,500 | |
155 | 155 | 99 | 105 | -54 | -34.0 | 326,900 | |
160 | 170 | 155 | 159 | -16 | -9.1 | 19,600 | |
154 | 175 | 153 | 175 | +11 | +6.7 | 10,200 | |
180 | 212 | 145 | 164 | -46 | -21.9 | 69,400 | |
158 | 210 | 158 | 210 | +50 | +31.2 | 35,900 | |
151 | 164 | 149 | 160 | +6 | +3.9 | 16,700 | |
156 | 177 | 148 | 154 | -8 | -4.9 | 18,900 | |
163 | 184 | 162 | 162 | +4 | +2.5 | 7,100 | |
171 | 171 | 153 | 158 | -18 | -10.2 | 24,500 | |
172 | 209 | 150 | 176 | +4 | +2.3 | 36,000 | |
187 | 190 | 164 | 172 | -10 | -5.5 | 12,900 | |
157 | 203 | 157 | 182 | +12 | +7.1 | 21,900 | |
170 | 174 | 157 | 170 | -1 | -0.6 | 13,200 | |
178 | 182 | 165 | 171 | -7 | -3.9 | 19,100 |