![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 986 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 513 | 480 | 505 | +27 | +5.6 | 112,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 673 | 598 | 612 | -9 | -1.4 | 244,500 | |
631 | 667 | 532 | 621 | -11 | -1.7 | 303,400 | |
710 | 739 | 620 | 632 | -65 | -9.3 | 373,400 | |
864 | 1,040 | 635 | 697 | -181 | -20.6 | 3,230,500 | |
665 | 1,227 | 529 | 878 | +180 | +25.8 | 7,014,000 | |
730 | 818 | 690 | 698 | -30 | -4.1 | 398,600 | |
762 | 807 | 655 | 728 | -41 | -5.3 | 507,400 | |
819 | 863 | 761 | 769 | -51 | -6.2 | 620,200 | |
840 | 921 | 684 | 820 | +25 | +3.1 | 2,665,700 | |
689 | 974 | 590 | 795 | +136 | +20.6 | 3,953,100 | |
504 | 819 | 490 | 659 | +145 | +28.2 | 1,944,600 | |
461 | 799 | 461 | 514 | +51 | +11.0 | 2,124,600 | |
662 | 680 | 403 | 463 | -196 | -29.7 | 665,200 | |
840 | 911 | 625 | 659 | -177 | -21.2 | 1,626,600 | |
850 | 1,064 | 712 | 836 | -6 | -0.7 | 5,208,900 | |
537 | 1,734 | 537 | 842 | +385 | +84.2 | 10,853,800 | |
345 | 457 | 320 | 457 | +97 | +26.9 | 878,900 | |
304 | 389 | 304 | 360 | +55 | +18.0 | 870,500 | |
291 | 322 | 291 | 305 | +15 | +5.2 | 381,300 | |
303 | 305 | 276 | 290 | -9 | -3.0 | 243,900 | |
304 | 330 | 275 | 299 | -5 | -1.6 | 560,900 | |
268 | 349 | 248 | 304 | +32 | +11.8 | 3,213,300 | |
237 | 399 | 224 | 272 | +29 | +11.9 | 3,223,500 | |
273 | 275 | 225 | 243 | -25 | -9.3 | 130,700 | |
234 | 301 | 222 | 268 | +34 | +14.5 | 513,000 | |
303 | 318 | 222 | 234 | -93 | -28.4 | 372,800 | |
365 | 370 | 294 | 327 | -36 | -9.9 | 1,333,300 | |
265 | 466 | 251 | 363 | +100 | +38.0 | 8,240,900 | |
245 | 285 | 243 | 263 | +16 | +6.5 | 529,900 | |
238 | 282 | 222 | 247 | +12 | +5.1 | 815,800 |