![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 986 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 513 | 480 | 505 | +27 | +5.6 | 112,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 1,038 | 569 | 811 | +109 | +15.5 | 25,569,300 | |
650 | 1,327 | 650 | 702 | +152 | +27.6 | 31,852,700 | |
310 | 697 | 295 | 550 | +242 | +78.6 | 21,839,300 | |
286 | 328 | 271 | 308 | +19 | +6.6 | 1,061,400 | |
284 | 324 | 273 | 289 | +6 | +2.1 | 527,600 | |
237 | 347 | 230 | 283 | +38 | +15.5 | 1,189,100 | |
382 | 388 | 207 | 245 | -137 | -35.9 | 1,142,200 | |
418 | 430 | 364 | 382 | -24 | -5.9 | 392,200 | |
538 | 549 | 378 | 406 | -126 | -23.7 | 1,185,300 | |
549 | 622 | 505 | 532 | -17 | -3.1 | 1,861,500 | |
508 | 577 | 490 | 549 | +39 | +7.6 | 2,322,300 | |
510 | 533 | 454 | 510 | +2 | +0.4 | 432,900 | |
500 | 551 | 485 | 508 | -1 | -0.2 | 756,200 | |
475 | 517 | 462 | 509 | +8 | +1.6 | 316,100 | |
496 | 520 | 486 | 501 | +11 | +2.2 | 518,600 | |
441 | 493 | 441 | 490 | +45 | +10.1 | 407,000 | |
470 | 470 | 390 | 445 | -18 | -3.9 | 496,500 | |
444 | 544 | 442 | 463 | +18 | +4.0 | 1,346,500 | |
458 | 463 | 438 | 445 | -13 | -2.8 | 255,600 | |
472 | 492 | 433 | 458 | -12 | -2.6 | 460,100 | |
489 | 490 | 464 | 470 | -13 | -2.7 | 346,700 | |
479 | 531 | 459 | 483 | +4 | +0.8 | 871,000 | |
482 | 511 | 457 | 479 | +2 | +0.4 | 367,900 | |
515 | 559 | 476 | 477 | -12 | -2.5 | 916,800 | |
450 | 566 | 440 | 489 | +39 | +8.7 | 2,429,200 | |
448 | 463 | 429 | 450 | +18 | +4.2 | 342,900 | |
460 | 493 | 402 | 432 | -28 | -6.1 | 608,400 | |
465 | 502 | 458 | 460 | 0 | 0.0 | 370,800 | |
476 | 484 | 450 | 460 | -15 | -3.2 | 300,000 | |
443 | 533 | 443 | 475 | +33 | +7.5 | 1,190,600 |