38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 282 | 276 | 279 | +2 | +0.7 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 345 | 326 | 345 | +11 | +3.3 | 160,000 | |
336 | 375 | 333 | 334 | -2 | -0.6 | 190,200 | |
328 | 357 | 328 | 336 | +7 | +2.1 | 142,000 | |
326 | 393 | 326 | 329 | +3 | +0.9 | 527,200 | |
371 | 371 | 322 | 326 | -42 | -11.4 | 220,900 | |
395 | 402 | 365 | 368 | -27 | -6.8 | 229,100 | |
395 | 457 | 391 | 395 | -1 | -0.3 | 296,400 | |
414 | 414 | 395 | 396 | -6 | -1.5 | 106,400 | |
451 | 463 | 401 | 402 | -49 | -10.9 | 154,100 | |
495 | 518 | 443 | 451 | -42 | -8.5 | 293,800 | |
438 | 497 | 427 | 493 | +61 | +14.1 | 163,400 | |
404 | 443 | 400 | 432 | +31 | +7.7 | 93,900 | |
392 | 405 | 389 | 401 | +10 | +2.6 | 103,200 | |
387 | 407 | 382 | 391 | +9 | +2.4 | 72,300 | |
402 | 461 | 373 | 382 | -14 | -3.5 | 267,000 | |
392 | 467 | 385 | 396 | +11 | +2.9 | 134,400 | |
362 | 395 | 362 | 385 | +22 | +6.1 | 43,100 | |
404 | 405 | 362 | 363 | -38 | -9.5 | 84,200 | |
443 | 446 | 398 | 401 | -42 | -9.5 | 86,100 | |
365 | 446 | 365 | 443 | +75 | +20.4 | 86,700 | |
381 | 385 | 302 | 368 | -24 | -6.1 | 151,500 | |
363 | 529 | 270 | 392 | +14 | +3.7 | 491,000 | |
488 | 513 | 376 | 378 | -119 | -23.9 | 158,300 | |
481 | 540 | 481 | 497 | +17 | +3.5 | 170,400 | |
473 | 484 | 462 | 480 | +13 | +2.8 | 179,800 | |
464 | 485 | 458 | 467 | +5 | +1.1 | 142,400 | |
427 | 465 | 422 | 462 | +34 | +7.9 | 95,800 | |
409 | 464 | 409 | 428 | +16 | +3.9 | 96,400 | |
445 | 447 | 412 | 412 | -33 | -7.4 | 62,100 | |
408 | 515 | 408 | 445 | +37 | +9.1 | 374,500 |