![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.97 | +0.32 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.20% | -0.76% | 0.76% |
52週高値 | 943 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 639 | 557 | 639 | +76 | +13.5 | 1,373,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 418 | 371 | 396 | +19 | +5.0 | 3,215,700 | |
399 | 400 | 315 | 377 | -21 | -5.3 | 2,976,000 | |
415 | 450 | 391 | 398 | -20 | -4.8 | 4,556,000 | |
402 | 476 | 396 | 418 | +14 | +3.5 | 5,925,100 | |
367 | 408 | 363 | 404 | +37 | +10.1 | 1,970,300 | |
388 | 439 | 353 | 367 | -20 | -5.2 | 3,816,800 | |
464 | 490 | 308 | 387 | -74 | -16.1 | 5,506,700 | |
461 | 530 | 421 | 461 | -9 | -1.9 | 9,728,800 | |
392 | 654 | 376 | 470 | +78 | +19.9 | 41,124,500 | |
322 | 438 | 315 | 392 | +66 | +20.2 | 10,279,100 | |
313 | 380 | 240 | 326 | +5 | +1.6 | 15,955,000 | |
335 | 404 | 265 | 321 | -15 | -4.5 | 8,868,200 | |
393 | 438 | 316 | 336 | -60 | -15.2 | 14,670,000 | |
409 | 414 | 360 | 396 | -12 | -2.9 | 4,129,700 | |
437 | 442 | 405 | 408 | -34 | -7.7 | 5,173,500 | |
576 | 602 | 432 | 442 | -126 | -22.2 | 8,459,500 | |
549 | 688 | 430 | 568 | +48 | +9.2 | 28,672,400 | |
694 | 774 | 451 | 520 | -189 | -26.7 | 29,130,700 | |
414 | 709 | 410 | 709 | +291 | +69.6 | 7,966,300 | |
403 | 478 | 398 | 418 | +10 | +2.5 | 2,469,700 | |
403 | 425 | 401 | 408 | +7 | +1.7 | 703,500 | |
402 | 435 | 387 | 401 | 0 | 0.0 | 1,552,600 | |
423 | 437 | 389 | 401 | -22 | -5.2 | 1,357,300 | |
446 | 452 | 420 | 423 | -17 | -3.9 | 1,107,700 | |
483 | 500 | 417 | 440 | -43 | -8.9 | 3,038,500 | |
485 | 515 | 466 | 483 | +4 | +0.8 | 1,525,700 | |
557 | 559 | 442 | 479 | -68 | -12.4 | 3,527,700 | |
559 | 616 | 538 | 547 | -6 | -1.1 | 4,770,400 | |
557 | 588 | 511 | 553 | -14 | -2.5 | 2,458,000 | |
622 | 704 | 556 | 567 | -55 | -8.8 | 5,851,900 |