![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 9,669 | 52週安値 | 5,506 | ||
---|---|---|---|---|---|
昨年来高値 | 9,669 | 昨年来安値 | 5,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,986 | 8,190 | 7,244 | 7,563 | -573 | -7.0 | 11,750,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,928 | 4,380 | 4,429 | -431 | -8.9 | 23,989,000 | |
4,778 | 4,870 | 4,659 | 4,860 | +70 | +1.5 | 28,312,500 | |
5,010 | 5,086 | 4,768 | 4,790 | -205 | -4.1 | 26,439,500 | |
5,116 | 5,286 | 4,987 | 4,995 | -132 | -2.6 | 24,788,500 | |
5,080 | 5,213 | 5,017 | 5,127 | +105 | +2.1 | 24,368,300 | |
5,109 | 5,393 | 4,838 | 5,022 | -89 | -1.7 | 30,056,500 | |
5,170 | 5,572 | 5,100 | 5,111 | -88 | -1.7 | 31,978,400 | |
5,116 | 5,895 | 5,028 | 5,199 | +106 | +2.1 | 110,337,200 | |
4,627 | 5,139 | 4,420 | 5,093 | +446 | +9.6 | 31,122,800 | |
4,571 | 4,836 | 4,405 | 4,647 | +50 | +1.1 | 22,948,000 | |
4,600 | 4,713 | 4,496 | 4,597 | +8 | +0.2 | 20,443,800 | |
4,455 | 4,708 | 4,385 | 4,589 | +106 | +2.4 | 21,050,100 | |
4,845 | 4,949 | 4,446 | 4,483 | -411 | -8.4 | 23,530,700 | |
4,827 | 5,059 | 4,755 | 4,894 | +175 | +3.7 | 29,578,700 | |
4,488 | 4,869 | 4,367 | 4,719 | +189 | +4.2 | 36,847,200 | |
4,086 | 4,760 | 4,085 | 4,530 | +234 | +5.4 | 24,290,700 | |
4,088 | 4,474 | 3,835 | 4,296 | +208 | +5.1 | 27,873,300 | |
4,050 | 4,249 | 3,864 | 4,088 | +101 | +2.5 | 29,986,600 | |
4,098 | 4,346 | 3,467 | 3,987 | -28 | -0.7 | 36,903,100 | |
4,335 | 4,336 | 3,687 | 4,015 | -302 | -7.0 | 27,068,500 | |
4,119 | 4,577 | 4,095 | 4,317 | +239 | +5.9 | 30,380,600 | |
3,940 | 4,390 | 3,937 | 4,078 | +34 | +0.8 | 27,793,400 | |
3,855 | 4,079 | 3,711 | 4,044 | +236 | +6.2 | 27,429,000 | |
4,101 | 4,208 | 3,731 | 3,808 | -327 | -7.9 | 32,583,800 | |
4,485 | 4,774 | 3,764 | 4,135 | -318 | -7.1 | 36,684,800 | |
3,912 | 4,696 | 3,860 | 4,453 | +550 | +14.1 | 42,512,200 | |
3,891 | 4,098 | 3,838 | 3,903 | +11 | +0.3 | 28,673,500 | |
3,795 | 3,978 | 3,732 | 3,892 | +99 | +2.6 | 31,021,700 | |
3,726 | 4,166 | 3,601 | 3,793 | +34 | +0.9 | 46,542,900 | |
3,600 | 3,892 | 3,562 | 3,759 | +175 | +4.9 | 34,763,800 |