米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 155.94 | -0.94 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.60% | -0.38% | -0.23% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 月足四本値
| 52週高値 | 9,379 | 52週安値 | 6,465 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,379 | 年初来安値 | 6,465 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,770 | 9,379 | 8,632 | 9,315 | +469 | +5.30 | 9,514,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,416 | 5,591 | 5,257 | 5,364 | -55 | -1.01 | 21,320,800 | |
| 5,742 | 5,832 | 5,205 | 5,419 | -313 | -5.46 | 25,363,400 | |
| 5,321 | 5,750 | 5,155 | 5,732 | +403 | +7.56 | 21,663,700 | |
| 5,361 | 5,442 | 4,989 | 5,329 | -55 | -1.02 | 25,013,200 | |
| 4,856 | 5,465 | 4,495 | 5,384 | +538 | +11.10 | 28,780,000 | |
| 5,010 | 5,105 | 4,844 | 4,846 | -102 | -2.06 | 18,924,700 | |
| 4,975 | 5,063 | 4,723 | 4,948 | -26 | -0.52 | 25,085,400 | |
| 4,723 | 5,017 | 4,598 | 4,974 | +242 | +5.11 | 42,183,900 | |
| 4,483 | 4,822 | 4,473 | 4,732 | +261 | +5.84 | 22,905,300 | |
| 4,475 | 4,565 | 4,290 | 4,471 | +42 | +0.95 | 23,980,000 | |
| 4,815 | 4,928 | 4,380 | 4,429 | -431 | -8.87 | 23,989,000 | |
| 4,778 | 4,870 | 4,659 | 4,860 | +70 | +1.46 | 28,312,500 | |
| 5,010 | 5,086 | 4,768 | 4,790 | -205 | -4.10 | 26,439,500 | |
| 5,116 | 5,286 | 4,987 | 4,995 | -132 | -2.57 | 24,788,500 | |
| 5,080 | 5,213 | 5,017 | 5,127 | +105 | +2.09 | 24,368,300 | |
| 5,109 | 5,393 | 4,838 | 5,022 | -89 | -1.74 | 30,056,500 | |
| 5,170 | 5,572 | 5,100 | 5,111 | -88 | -1.69 | 31,978,400 | |
| 5,116 | 5,895 | 5,028 | 5,199 | +106 | +2.08 | 110,337,200 | |
| 4,627 | 5,139 | 4,420 | 5,093 | +446 | +9.60 | 31,122,800 | |
| 4,571 | 4,836 | 4,405 | 4,647 | +50 | +1.09 | 22,948,000 | |
| 4,600 | 4,713 | 4,496 | 4,597 | +8 | +0.17 | 20,443,800 | |
| 4,455 | 4,708 | 4,385 | 4,589 | +106 | +2.36 | 21,050,100 | |
| 4,845 | 4,949 | 4,446 | 4,483 | -411 | -8.40 | 23,530,700 | |
| 4,827 | 5,059 | 4,755 | 4,894 | +175 | +3.71 | 29,578,700 | |
| 4,488 | 4,869 | 4,367 | 4,719 | +189 | +4.17 | 36,847,200 | |
| 4,086 | 4,760 | 4,085 | 4,530 | +234 | +5.45 | 24,290,700 | |
| 4,088 | 4,474 | 3,835 | 4,296 | +208 | +5.09 | 27,873,300 | |
| 4,050 | 4,249 | 3,864 | 4,088 | +101 | +2.53 | 29,986,600 | |
| 4,098 | 4,346 | 3,467 | 3,987 | -28 | -0.70 | 36,903,100 | |
| 4,335 | 4,336 | 3,687 | 4,015 | -302 | -7.00 | 27,068,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
