米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.31 | -0.70 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.45% | 1.04% | -0.70% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 月足四本値
| 52週高値 | 9,379 | 52週安値 | 6,465 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,379 | 年初来安値 | 6,465 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,770 | 9,449 | 8,632 | 9,300 | +454 | +5.13 | 10,433,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,292 | 9,270 | 8,083 | 8,846 | +472 | +5.64 | 22,124,000 | |
| 8,097 | 8,567 | 7,756 | 8,374 | +515 | +6.55 | 23,205,600 | |
| 7,868 | 8,614 | 7,655 | 7,859 | +93 | +1.20 | 22,773,800 | |
| 7,416 | 8,245 | 7,223 | 7,766 | +463 | +6.34 | 23,570,000 | |
| 7,130 | 7,428 | 6,511 | 7,303 | +152 | +2.13 | 35,055,400 | |
| 7,202 | 7,557 | 6,769 | 7,151 | -199 | -2.71 | 30,575,600 | |
| 7,058 | 7,757 | 6,465 | 7,350 | +393 | +5.65 | 29,917,400 | |
| 7,892 | 7,949 | 6,510 | 6,957 | -796 | -10.27 | 27,703,000 | |
| 7,449 | 8,192 | 7,271 | 7,753 | +428 | +5.84 | 23,527,100 | |
| 7,986 | 8,190 | 7,054 | 7,325 | -811 | -9.97 | 21,967,100 | |
| 8,601 | 8,631 | 7,817 | 8,136 | -464 | -5.40 | 19,238,400 | |
| 8,686 | 9,211 | 8,376 | 8,600 | -85 | -0.98 | 22,352,600 | |
| 9,090 | 9,669 | 8,513 | 8,685 | -587 | -6.33 | 26,292,200 | |
| 8,107 | 9,338 | 8,073 | 9,272 | +1,189 | +14.71 | 27,300,100 | |
| 8,554 | 8,634 | 7,783 | 8,083 | -471 | -5.51 | 25,306,300 | |
| 7,463 | 8,786 | 6,984 | 8,554 | +791 | +10.19 | 30,235,200 | |
| 6,794 | 7,810 | 6,719 | 7,763 | +993 | +14.67 | 38,567,900 | |
| 6,498 | 6,806 | 6,161 | 6,770 | +296 | +4.57 | 23,355,800 | |
| 6,744 | 6,845 | 6,075 | 6,474 | -268 | -3.98 | 22,210,700 | |
| 6,324 | 6,742 | 6,066 | 6,742 | +432 | +6.85 | 20,190,800 | |
| 6,059 | 6,510 | 5,855 | 6,310 | +228 | +3.75 | 21,723,100 | |
| 5,801 | 6,173 | 5,030 | 6,082 | +258 | +4.43 | 26,733,400 | |
| 5,373 | 5,977 | 5,309 | 5,824 | +535 | +10.12 | 17,546,600 | |
| 5,733 | 5,838 | 5,118 | 5,289 | -400 | -7.03 | 21,895,700 | |
| 5,215 | 5,735 | 5,163 | 5,689 | +639 | +12.65 | 24,194,500 | |
| 5,326 | 5,361 | 4,857 | 5,050 | -263 | -4.95 | 20,413,900 | |
| 5,525 | 5,647 | 5,274 | 5,313 | -233 | -4.20 | 21,745,900 | |
| 5,175 | 5,629 | 5,141 | 5,546 | +321 | +6.14 | 25,086,500 | |
| 5,284 | 5,559 | 5,061 | 5,225 | -46 | -0.87 | 35,200,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
