米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.21 | -0.02 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 1.02% | -0.01% | -0.31% | -0.06% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 月足四本値
| 52週高値 | 9,669 | 52週安値 | 5,030 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,669 | 昨年来安値 | 5,030 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,601 | 8,631 | 7,817 | 8,195 | -405 | -4.7 | 16,972,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,686 | 9,211 | 8,376 | 8,600 | -85 | -1.0 | 22,352,600 | |
| 9,090 | 9,669 | 8,513 | 8,685 | -587 | -6.3 | 26,292,200 | |
| 8,107 | 9,338 | 8,073 | 9,272 | +1,189 | +14.7 | 27,300,100 | |
| 8,554 | 8,634 | 7,783 | 8,083 | -471 | -5.5 | 25,306,300 | |
| 7,463 | 8,786 | 6,984 | 8,554 | +791 | +10.2 | 30,235,200 | |
| 6,794 | 7,810 | 6,719 | 7,763 | +993 | +14.7 | 38,567,900 | |
| 6,498 | 6,806 | 6,161 | 6,770 | +296 | +4.6 | 23,355,800 | |
| 6,744 | 6,845 | 6,075 | 6,474 | -268 | -4.0 | 22,210,700 | |
| 6,324 | 6,742 | 6,066 | 6,742 | +432 | +6.8 | 20,190,800 | |
| 6,059 | 6,510 | 5,855 | 6,310 | +228 | +3.7 | 21,723,100 | |
| 5,801 | 6,173 | 5,030 | 6,082 | +258 | +4.4 | 26,733,400 | |
| 5,373 | 5,977 | 5,309 | 5,824 | +535 | +10.1 | 17,546,600 | |
| 5,733 | 5,838 | 5,118 | 5,289 | -400 | -7.0 | 21,895,700 | |
| 5,215 | 5,735 | 5,163 | 5,689 | +639 | +12.7 | 24,194,500 | |
| 5,326 | 5,361 | 4,857 | 5,050 | -263 | -5.0 | 20,413,900 | |
| 5,525 | 5,647 | 5,274 | 5,313 | -233 | -4.2 | 21,745,900 | |
| 5,175 | 5,629 | 5,141 | 5,546 | +321 | +6.1 | 25,086,500 | |
| 5,284 | 5,559 | 5,061 | 5,225 | -46 | -0.9 | 35,200,600 | |
| 5,211 | 5,676 | 5,193 | 5,271 | +98 | +1.9 | 39,371,300 | |
| 4,620 | 5,263 | 4,618 | 5,173 | +572 | +12.4 | 31,058,200 | |
| 4,227 | 4,604 | 4,196 | 4,601 | +398 | +9.5 | 26,162,400 | |
| 4,148 | 4,253 | 3,827 | 4,203 | +69 | +1.7 | 51,298,500 | |
| 4,188 | 4,294 | 4,067 | 4,134 | -24 | -0.6 | 19,105,900 | |
| 4,251 | 4,257 | 4,011 | 4,158 | -147 | -3.4 | 17,419,300 | |
| 4,726 | 4,740 | 4,292 | 4,305 | -385 | -8.2 | 19,465,700 | |
| 4,654 | 4,799 | 4,495 | 4,690 | -76 | -1.6 | 20,919,400 | |
| 4,574 | 4,788 | 4,521 | 4,766 | +182 | +4.0 | 22,500,600 | |
| 4,530 | 4,679 | 4,398 | 4,584 | +23 | +0.5 | 19,782,600 | |
| 4,722 | 4,770 | 4,509 | 4,561 | -193 | -4.1 | 20,082,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
