38,570.76 | +88.65 | 158.02 | +0.20 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.13% | 0.15% | -0.40% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 405 | 365 | 392 | +24 | +6.5 | 2,327,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 827 | 691 | 824 | +16 | +2.0 | 5,878,000 | |
815 | 887 | 752 | 808 | 0 | 0.0 | 6,648,000 | |
907 | 909 | 785 | 808 | -106 | -11.6 | 4,323,200 | |
919 | 1,035 | 903 | 914 | -8 | -0.9 | 5,189,700 | |
995 | 1,045 | 870 | 922 | -58 | -5.9 | 7,131,500 | |
1,018 | 1,025 | 927 | 980 | -38 | -3.7 | 5,340,100 | |
1,053 | 1,086 | 1,011 | 1,018 | -35 | -3.3 | 4,537,000 | |
1,188 | 1,200 | 970 | 1,053 | -135 | -11.4 | 8,614,500 | |
1,259 | 1,269 | 1,183 | 1,188 | -60 | -4.8 | 6,753,600 | |
1,266 | 1,337 | 1,190 | 1,248 | -20 | -1.6 | 10,113,600 | |
1,574 | 1,636 | 1,256 | 1,268 | -323 | -20.3 | 16,514,600 | |
1,615 | 1,704 | 1,512 | 1,591 | -21 | -1.3 | 12,999,900 | |
1,698 | 1,732 | 1,575 | 1,612 | -73 | -4.3 | 15,162,300 | |
1,878 | 2,029 | 1,605 | 1,685 | -185 | -9.9 | 25,798,700 | |
2,251 | 2,251 | 1,801 | 1,870 | -382 | -17.0 | 17,100,100 | |
2,561 | 2,772 | 2,211 | 2,252 | -288 | -11.3 | 15,439,000 | |
2,340 | 2,928 | 2,282 | 2,540 | +236 | +10.2 | 24,949,800 | |
2,624 | 2,637 | 2,111 | 2,304 | -296 | -11.4 | 11,345,000 | |
2,149 | 2,681 | 2,114 | 2,600 | +353 | +15.7 | 18,547,100 | |
1,680 | 2,250 | 1,653 | 2,247 | +586 | +35.3 | 24,736,800 | |
1,521 | 1,974 | 1,511 | 1,661 | +105 | +6.7 | 15,746,700 | |
1,478 | 1,682 | 1,088 | 1,556 | +37 | +2.4 | 21,443,599 | |
1,403 | 2,166 | 1,211 | 1,519 | +135 | +9.8 | 48,442,384 | |
1,068 | 1,513 | 1,064 | 1,384 | +293 | +26.9 | 31,499,115 | |
1,128 | 1,144 | 999 | 1,091 | -40 | -3.5 | 4,095,641 | |
952 | 1,149 | 895 | 1,131 | +166 | +17.2 | 3,485,735 | |
812 | 976 | 812 | 965 | +144 | +17.5 | 3,684,337 | |
733 | 848 | 732 | 821 | +86 | +11.7 | 1,474,515 | |
740 | 796 | 673 | 735 | -12 | -1.6 | 1,886,719 | |
676 | 752 | 676 | 747 | +80 | +12.0 | 1,525,515 |