52週高値 | 4,392 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 4,392 | 年初来安値 | 2,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,769 | 4,392 | 3,656 | 3,867 | +67 | +1.8 | 8,807,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,476 | 2,224 | 2,289 | -137 | -5.6 | 16,226,000 | |
2,497 | 2,534 | 2,374 | 2,426 | -54 | -2.2 | 7,754,800 | |
2,679 | 2,694 | 2,410 | 2,480 | -227 | -8.4 | 8,134,500 | |
2,525 | 2,792 | 2,425 | 2,707 | +169 | +6.7 | 8,242,900 | |
2,789 | 2,792 | 2,510 | 2,538 | -250 | -9.0 | 9,428,500 | |
2,780 | 2,801 | 2,626 | 2,788 | +9 | +0.3 | 6,917,900 | |
3,050 | 3,050 | 2,708 | 2,779 | -301 | -9.8 | 9,116,600 | |
2,858 | 3,085 | 2,691 | 3,080 | +202 | +7.0 | 6,242,400 | |
2,639 | 2,933 | 2,639 | 2,878 | +240 | +9.1 | 6,264,800 | |
2,770 | 2,872 | 2,608 | 2,638 | -156 | -5.6 | 9,985,800 | |
2,935 | 2,998 | 2,783 | 2,794 | -130 | -4.4 | 7,311,800 | |
2,894 | 2,975 | 2,571 | 2,924 | +30 | +1.0 | 9,705,900 | |
3,175 | 3,305 | 2,813 | 2,894 | -281 | -8.9 | 9,965,500 | |
3,455 | 3,455 | 3,015 | 3,175 | -300 | -8.6 | 12,651,100 | |
3,220 | 3,645 | 3,200 | 3,475 | +230 | +7.1 | 5,695,500 | |
3,000 | 3,350 | 2,962 | 3,245 | +235 | +7.8 | 4,941,900 | |
2,655 | 3,040 | 2,634 | 3,010 | +400 | +15.3 | 5,380,500 | |
2,688 | 2,722 | 2,541 | 2,610 | -68 | -2.5 | 8,262,300 | |
2,536 | 2,799 | 2,485 | 2,678 | +128 | +5.0 | 11,617,300 | |
2,439 | 2,576 | 2,355 | 2,550 | +98 | +4.0 | 6,387,700 | |
2,401 | 2,543 | 2,301 | 2,452 | +39 | +1.6 | 5,462,800 | |
2,192 | 2,529 | 2,124 | 2,413 | +212 | +9.6 | 10,168,600 | |
2,090 | 2,229 | 2,051 | 2,201 | +95 | +4.5 | 8,733,800 | |
1,697 | 2,120 | 1,682 | 2,106 | +381 | +22.1 | 12,986,100 | |
2,137 | 2,171 | 1,671 | 1,725 | -408 | -19.1 | 9,968,300 | |
2,397 | 2,398 | 2,120 | 2,133 | -258 | -10.8 | 6,249,400 | |
2,366 | 2,413 | 2,268 | 2,391 | +48 | +2.0 | 8,208,600 | |
2,271 | 2,385 | 2,221 | 2,343 | +72 | +3.2 | 4,863,500 | |
2,280 | 2,305 | 2,202 | 2,271 | +1 | 0.0 | 4,243,600 | |
2,151 | 2,278 | 2,077 | 2,270 | +147 | +6.9 | 4,687,400 |