52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,670.0 | 1,567.5 | 1,603.0 | -25.0 | -1.5 | 19,009,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323.4 | 346.6 | 317.6 | 341.2 | +23.8 | +7.5 | 11,427,500 | |
350.0 | 352.0 | 302.0 | 317.4 | -29.2 | -8.4 | 17,188,000 | |
340.0 | 359.8 | 310.4 | 346.6 | -1.4 | -0.4 | 16,720,500 | |
295.0 | 354.0 | 295.0 | 348.0 | +48.0 | +16.0 | 29,651,500 | |
285.2 | 300.2 | 275.2 | 300.0 | +22.8 | +8.2 | 13,376,000 | |
281.6 | 295.0 | 272.4 | 277.2 | -8.2 | -2.9 | 15,132,500 | |
259.0 | 287.0 | 256.0 | 285.4 | +26.4 | +10.2 | 14,433,500 | |
246.2 | 262.4 | 236.0 | 259.0 | +16.8 | +6.9 | 15,771,500 | |
252.0 | 257.6 | 230.4 | 242.2 | -7.8 | -3.1 | 15,911,000 | |
259.2 | 260.0 | 246.0 | 250.0 | -2.0 | -0.8 | 13,872,000 | |
239.2 | 270.0 | 230.2 | 252.0 | +16.8 | +7.1 | 12,871,500 | |
232.0 | 240.0 | 230.4 | 235.2 | +6.2 | +2.7 | 13,180,500 | |
236.0 | 239.0 | 228.2 | 229.0 | -7.4 | -3.1 | 7,726,000 | |
240.2 | 242.2 | 222.0 | 236.4 | -3.6 | -1.5 | 9,753,000 | |
233.8 | 245.0 | 226.0 | 240.0 | +10.0 | +4.3 | 8,169,000 | |
235.2 | 245.6 | 222.2 | 230.0 | -2.0 | -0.9 | 14,340,500 | |
233.0 | 245.6 | 229.2 | 232.0 | -5.0 | -2.1 | 9,943,000 | |
227.8 | 243.8 | 219.8 | 237.0 | +16.2 | +7.3 | 6,651,000 | |
242.0 | 244.0 | 214.0 | 220.8 | -21.2 | -8.8 | 10,523,000 | |
219.8 | 244.8 | 219.8 | 242.0 | +23.8 | +10.9 | 12,517,500 | |
210.0 | 219.8 | 198.0 | 218.2 | +10.0 | +4.8 | 7,363,500 | |
207.6 | 214.2 | 199.8 | 208.2 | +0.8 | +0.4 | 8,641,500 | |
208.0 | 227.2 | 198.2 | 207.4 | -2.2 | -1.0 | 21,963,000 | |
267.6 | 268.4 | 205.8 | 209.6 | -50.0 | -19.3 | 19,810,000 | |
275.6 | 281.8 | 250.6 | 259.6 | -16.0 | -5.8 | 16,045,000 | |
296.0 | 323.0 | 273.2 | 275.6 | -20.4 | -6.9 | 36,530,000 | |
300.8 | 303.0 | 279.8 | 296.0 | +5.6 | +1.9 | 18,680,000 | |
314.6 | 327.0 | 290.0 | 290.4 | -24.2 | -7.7 | 16,360,000 | |
282.2 | 316.0 | 262.8 | 314.6 | +36.6 | +13.2 | 16,535,000 | |
294.2 | 310.0 | 264.0 | 278.0 | -20.2 | -6.8 | 12,955,000 |