52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,670.0 | 1,570.0 | 1,592.5 | -35.5 | -2.2 | 13,872,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668.0 | 674.0 | 624.0 | 670.0 | +2.0 | +0.3 | 16,675,000 | |
612.0 | 668.0 | 593.0 | 668.0 | +58.0 | +9.5 | 22,983,000 | |
582.0 | 640.0 | 582.0 | 610.0 | +10.0 | +1.7 | 17,795,000 | |
584.0 | 620.0 | 582.0 | 600.0 | +21.0 | +3.6 | 16,213,000 | |
548.0 | 594.0 | 542.0 | 579.0 | +26.0 | +4.7 | 21,382,000 | |
544.0 | 569.0 | 492.0 | 553.0 | +9.0 | +1.7 | 16,606,500 | |
556.0 | 556.0 | 488.0 | 544.0 | -20.0 | -3.5 | 20,831,500 | |
566.0 | 576.0 | 540.0 | 564.0 | +1.0 | +0.2 | 22,683,000 | |
562.0 | 575.0 | 541.0 | 563.0 | -3.0 | -0.5 | 20,516,500 | |
557.0 | 593.0 | 537.0 | 566.0 | +26.0 | +4.8 | 31,631,500 | |
616.0 | 642.0 | 488.0 | 540.0 | -74.0 | -12.1 | 54,434,500 | |
654.0 | 656.0 | 540.0 | 614.0 | -38.0 | -5.8 | 16,202,000 | |
574.0 | 658.0 | 574.0 | 652.0 | +82.0 | +14.4 | 22,727,000 | |
596.0 | 600.0 | 523.0 | 570.0 | -23.0 | -3.9 | 39,894,000 | |
576.0 | 626.0 | 568.0 | 593.0 | +5.0 | +0.9 | 18,318,500 | |
567.0 | 596.0 | 558.0 | 588.0 | +19.0 | +3.3 | 16,018,500 | |
518.0 | 569.0 | 492.0 | 569.0 | +59.0 | +11.6 | 18,038,500 | |
504.0 | 527.0 | 488.0 | 510.0 | +7.0 | +1.4 | 13,723,500 | |
490.0 | 514.0 | 473.0 | 503.0 | +13.0 | +2.7 | 19,240,500 | |
459.0 | 498.0 | 457.0 | 490.0 | +23.0 | +4.9 | 29,972,500 | |
458.0 | 470.0 | 428.0 | 467.0 | +7.0 | +1.5 | 12,704,000 | |
457.0 | 470.0 | 445.0 | 460.0 | +6.0 | +1.3 | 21,324,000 | |
450.0 | 466.0 | 433.0 | 454.0 | +2.0 | +0.4 | 19,945,000 | |
440.0 | 453.0 | 410.0 | 452.0 | +4.0 | +0.9 | 15,346,000 | |
401.0 | 448.0 | 395.2 | 448.0 | +47.0 | +11.7 | 15,605,000 | |
390.0 | 401.0 | 368.6 | 401.0 | +17.0 | +4.4 | 18,057,000 | |
391.0 | 416.0 | 382.2 | 384.0 | -13.0 | -3.3 | 13,309,000 | |
405.0 | 420.0 | 382.0 | 397.0 | -9.0 | -2.2 | 25,617,000 | |
388.0 | 415.0 | 377.6 | 406.0 | +18.0 | +4.6 | 35,233,000 | |
340.2 | 388.6 | 336.2 | 388.0 | +46.8 | +13.7 | 19,650,000 |