52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,670.0 | 1,567.5 | 1,603.0 | -25.0 | -1.5 | 19,009,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575.0 | 599.0 | 564.0 | 587.0 | +7.0 | +1.2 | 31,754,000 | |
554.0 | 608.0 | 531.0 | 580.0 | +23.0 | +4.1 | 31,149,500 | |
551.0 | 604.0 | 492.0 | 557.0 | +9.0 | +1.6 | 52,386,000 | |
536.0 | 573.0 | 512.0 | 548.0 | +8.0 | +1.5 | 44,790,000 | |
576.0 | 576.0 | 521.0 | 540.0 | -39.0 | -6.7 | 25,337,500 | |
550.0 | 590.0 | 515.0 | 579.0 | +37.0 | +6.8 | 30,860,000 | |
503.0 | 552.0 | 492.0 | 542.0 | +36.0 | +7.1 | 22,503,000 | |
509.0 | 576.0 | 498.0 | 506.0 | +10.0 | +2.0 | 22,133,500 | |
549.0 | 565.0 | 425.0 | 496.0 | -38.0 | -7.1 | 43,826,000 | |
590.0 | 595.0 | 521.0 | 534.0 | -57.0 | -9.6 | 27,068,000 | |
581.0 | 610.0 | 544.0 | 591.0 | +1.0 | +0.2 | 29,384,000 | |
539.0 | 593.0 | 507.0 | 590.0 | +57.0 | +10.7 | 26,411,500 | |
580.0 | 587.0 | 524.0 | 533.0 | -56.0 | -9.5 | 39,428,000 | |
510.0 | 598.0 | 493.0 | 589.0 | +75.0 | +14.6 | 30,907,500 | |
466.0 | 518.0 | 465.0 | 514.0 | +49.0 | +10.5 | 24,757,500 | |
518.0 | 523.0 | 428.0 | 465.0 | -67.0 | -12.6 | 29,026,000 | |
560.0 | 572.0 | 518.0 | 532.0 | -33.0 | -5.8 | 30,135,500 | |
541.0 | 589.0 | 514.0 | 565.0 | +12.0 | +2.2 | 34,295,000 | |
536.0 | 572.0 | 531.0 | 553.0 | +10.0 | +1.8 | 19,133,000 | |
540.0 | 576.0 | 496.0 | 543.0 | +3.0 | +0.6 | 27,355,500 | |
576.0 | 596.0 | 536.0 | 540.0 | -35.0 | -6.1 | 21,694,500 | |
578.0 | 590.0 | 545.0 | 575.0 | +1.0 | +0.2 | 18,103,500 | |
548.0 | 586.0 | 520.0 | 574.0 | +13.0 | +2.3 | 25,805,000 | |
602.0 | 610.0 | 561.0 | 561.0 | -39.0 | -6.5 | 15,673,000 | |
614.0 | 628.0 | 585.0 | 600.0 | -14.0 | -2.3 | 22,836,000 | |
660.0 | 660.0 | 598.0 | 614.0 | -42.0 | -6.4 | 20,405,500 | |
614.0 | 678.0 | 602.0 | 656.0 | +50.0 | +8.3 | 24,276,000 | |
658.0 | 658.0 | 596.0 | 606.0 | -42.0 | -6.5 | 20,580,000 | |
668.0 | 684.0 | 632.0 | 648.0 | -32.0 | -4.7 | 28,887,000 | |
670.0 | 690.0 | 648.0 | 680.0 | +10.0 | +1.5 | 14,734,000 |