52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,670.0 | 1,567.5 | 1,603.0 | -25.0 | -1.5 | 19,009,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118.0 | 1,202.0 | 1,090.0 | 1,140.0 | +44.0 | +4.0 | 33,604,500 | |
916.0 | 1,136.0 | 910.0 | 1,096.0 | +184.0 | +20.2 | 34,287,500 | |
916.0 | 971.0 | 897.0 | 912.0 | -4.0 | -0.4 | 29,994,500 | |
942.0 | 959.0 | 870.0 | 916.0 | -35.0 | -3.7 | 24,823,000 | |
875.0 | 954.0 | 813.0 | 951.0 | +85.0 | +9.8 | 36,223,500 | |
981.0 | 987.0 | 855.0 | 866.0 | -115.0 | -11.7 | 26,760,000 | |
974.0 | 995.0 | 941.0 | 981.0 | +6.0 | +0.6 | 21,833,500 | |
986.0 | 997.0 | 934.0 | 975.0 | -16.0 | -1.6 | 29,455,500 | |
961.0 | 1,010.0 | 934.0 | 991.0 | +38.0 | +4.0 | 20,029,000 | |
919.0 | 988.0 | 912.0 | 953.0 | +41.0 | +4.5 | 14,045,000 | |
860.0 | 953.0 | 856.0 | 912.0 | +57.0 | +6.7 | 19,518,500 | |
866.0 | 975.0 | 850.0 | 855.0 | +1.0 | +0.1 | 19,917,500 | |
816.0 | 914.0 | 792.0 | 854.0 | +44.0 | +5.4 | 30,421,000 | |
962.0 | 998.0 | 784.0 | 810.0 | -166.0 | -17.0 | 31,822,500 | |
876.0 | 976.0 | 800.0 | 976.0 | +86.0 | +9.7 | 29,820,500 | |
823.0 | 932.0 | 817.0 | 890.0 | +60.0 | +7.2 | 36,817,000 | |
743.0 | 863.0 | 731.0 | 830.0 | +77.0 | +10.2 | 33,923,500 | |
671.0 | 820.0 | 666.0 | 753.0 | +90.0 | +13.6 | 19,868,500 | |
703.0 | 720.0 | 657.0 | 663.0 | -44.0 | -6.2 | 15,641,000 | |
692.0 | 707.0 | 657.0 | 707.0 | +8.0 | +1.1 | 17,842,500 | |
716.0 | 720.0 | 643.0 | 699.0 | -19.0 | -2.6 | 24,853,500 | |
687.0 | 718.0 | 658.0 | 718.0 | +38.0 | +5.6 | 16,807,000 | |
665.0 | 724.0 | 659.0 | 680.0 | +13.0 | +1.9 | 20,982,000 | |
652.0 | 679.0 | 628.0 | 667.0 | +12.0 | +1.8 | 15,980,000 | |
565.0 | 656.0 | 555.6 | 655.0 | +87.2 | +15.4 | 19,438,000 | |
676.0 | 682.0 | 556.2 | 567.8 | -99.2 | -14.9 | 26,753,000 | |
710.0 | 731.0 | 658.0 | 667.0 | -40.0 | -5.7 | 22,575,500 | |
635.0 | 726.0 | 635.0 | 707.0 | +64.0 | +10.0 | 21,364,500 | |
630.0 | 652.0 | 613.0 | 643.0 | +19.0 | +3.0 | 18,286,000 | |
640.0 | 649.0 | 606.0 | 624.0 | -10.0 | -1.6 | 20,195,500 |