52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,670.0 | 1,567.5 | 1,603.0 | -25.0 | -1.5 | 19,009,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405.0 | 1,435.0 | 1,251.0 | 1,430.0 | +34.0 | +2.4 | 46,751,800 | |
1,534.0 | 1,555.0 | 1,379.0 | 1,396.0 | -138.0 | -9.0 | 38,259,500 | |
1,496.0 | 1,544.0 | 1,477.0 | 1,534.0 | +51.0 | +3.4 | 29,367,900 | |
1,304.0 | 1,524.0 | 1,299.0 | 1,483.0 | +181.0 | +13.9 | 35,369,900 | |
1,694.0 | 1,733.0 | 1,287.0 | 1,302.0 | -415.0 | -24.2 | 34,046,500 | |
1,608.0 | 1,748.0 | 1,587.0 | 1,717.0 | +117.0 | +7.3 | 28,213,200 | |
1,637.0 | 1,725.0 | 1,423.0 | 1,600.0 | -32.0 | -2.0 | 35,695,200 | |
1,545.0 | 1,649.0 | 1,519.0 | 1,632.0 | +36.0 | +2.3 | 30,341,600 | |
1,693.0 | 1,749.0 | 1,568.0 | 1,596.0 | -97.0 | -5.7 | 34,449,900 | |
1,730.0 | 1,795.0 | 1,595.0 | 1,693.0 | -40.0 | -2.3 | 38,343,800 | |
1,950.0 | 2,064.0 | 1,568.0 | 1,733.0 | -168.0 | -8.8 | 37,094,200 | |
1,993.0 | 2,017.0 | 1,743.0 | 1,901.0 | -105.0 | -5.2 | 31,706,600 | |
1,940.0 | 2,084.0 | 1,909.0 | 2,006.0 | +54.0 | +2.8 | 40,281,600 | |
1,662.0 | 1,981.0 | 1,634.0 | 1,952.0 | +301.0 | +18.2 | 41,100,200 | |
1,619.0 | 1,686.0 | 1,542.0 | 1,651.0 | +52.0 | +3.3 | 33,987,800 | |
1,883.0 | 1,901.0 | 1,572.0 | 1,599.0 | -296.0 | -15.6 | 28,739,500 | |
1,819.0 | 2,163.0 | 1,714.0 | 1,895.0 | +70.0 | +3.8 | 38,941,800 | |
1,731.0 | 1,869.0 | 1,611.0 | 1,825.0 | +92.0 | +5.3 | 37,109,000 | |
1,727.0 | 1,847.0 | 1,673.0 | 1,733.0 | +6.0 | +0.3 | 35,882,000 | |
1,571.0 | 1,892.0 | 1,546.0 | 1,727.0 | +146.0 | +9.2 | 42,639,100 | |
1,702.0 | 1,784.0 | 1,570.0 | 1,581.0 | -169.0 | -9.7 | 37,691,500 | |
1,602.0 | 1,836.0 | 1,588.0 | 1,750.0 | +148.0 | +9.2 | 45,454,000 | |
1,456.0 | 1,622.0 | 1,404.0 | 1,602.0 | +130.0 | +8.8 | 36,651,000 | |
1,286.0 | 1,484.0 | 1,262.0 | 1,472.0 | +178.0 | +13.8 | 29,604,000 | |
1,338.0 | 1,368.0 | 1,242.0 | 1,294.0 | -34.0 | -2.6 | 23,507,500 | |
1,412.0 | 1,426.0 | 1,302.0 | 1,328.0 | +16.0 | +1.2 | 20,136,000 | |
1,234.0 | 1,320.0 | 1,144.0 | 1,312.0 | +84.0 | +6.8 | 22,550,500 | |
1,200.0 | 1,244.0 | 1,158.0 | 1,228.0 | +28.0 | +2.3 | 22,199,500 | |
1,202.0 | 1,288.0 | 1,154.0 | 1,200.0 | -16.0 | -1.3 | 30,939,500 | |
1,142.0 | 1,230.0 | 1,138.0 | 1,216.0 | +76.0 | +6.7 | 18,619,000 |