52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,670.0 | 1,567.5 | 1,603.0 | -25.0 | -1.5 | 19,009,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547.0 | 1,797.0 | 1,520.0 | 1,785.0 | +222.0 | +14.2 | 24,353,800 | |
1,693.0 | 1,776.0 | 1,556.0 | 1,563.0 | -131.0 | -7.7 | 20,885,600 | |
1,685.0 | 1,709.0 | 1,597.0 | 1,694.0 | +45.0 | +2.7 | 20,156,600 | |
1,735.0 | 1,790.0 | 1,582.0 | 1,649.0 | -86.0 | -5.0 | 32,244,200 | |
1,505.0 | 1,744.0 | 1,450.0 | 1,735.0 | +236.0 | +15.7 | 32,384,900 | |
1,544.0 | 1,677.0 | 1,470.0 | 1,499.0 | -87.0 | -5.5 | 26,774,700 | |
1,973.0 | 1,988.0 | 1,509.0 | 1,586.0 | -357.0 | -18.4 | 18,642,900 | |
1,673.0 | 1,957.0 | 1,663.0 | 1,943.0 | +268.0 | +16.0 | 25,220,300 | |
1,835.0 | 1,883.0 | 1,613.0 | 1,675.0 | -126.0 | -7.0 | 27,527,900 | |
1,701.0 | 1,827.0 | 1,667.0 | 1,801.0 | +89.0 | +5.2 | 19,117,800 | |
1,875.0 | 1,877.0 | 1,631.0 | 1,712.0 | -153.0 | -8.2 | 26,932,200 | |
1,932.0 | 1,971.0 | 1,818.0 | 1,865.0 | -66.0 | -3.4 | 33,663,900 | |
1,906.0 | 2,061.0 | 1,840.0 | 1,931.0 | +34.0 | +1.8 | 29,043,400 | |
1,815.0 | 1,942.0 | 1,790.0 | 1,897.0 | +52.0 | +2.8 | 29,724,900 | |
1,715.0 | 1,854.0 | 1,657.0 | 1,845.0 | +130.0 | +7.6 | 21,074,400 | |
1,704.0 | 1,815.0 | 1,622.0 | 1,715.0 | -5.0 | -0.3 | 25,094,500 | |
1,788.0 | 1,830.0 | 1,608.0 | 1,720.0 | -61.0 | -3.4 | 23,773,600 | |
1,789.0 | 1,884.0 | 1,736.0 | 1,781.0 | +10.0 | +0.6 | 20,311,500 | |
1,740.0 | 1,946.0 | 1,630.0 | 1,771.0 | +59.0 | +3.4 | 30,660,200 | |
1,810.0 | 1,810.0 | 1,612.0 | 1,712.0 | -87.0 | -4.8 | 27,354,700 | |
1,774.0 | 1,838.0 | 1,728.0 | 1,799.0 | +26.0 | +1.5 | 24,349,500 | |
1,715.0 | 1,830.0 | 1,696.0 | 1,773.0 | +67.0 | +3.9 | 24,556,000 | |
1,556.0 | 1,719.0 | 1,555.0 | 1,706.0 | +149.0 | +9.6 | 25,667,200 | |
1,525.0 | 1,643.0 | 1,504.0 | 1,557.0 | +33.0 | +2.2 | 24,795,800 | |
1,533.0 | 1,616.0 | 1,463.0 | 1,524.0 | -1.0 | -0.1 | 33,845,900 | |
1,578.0 | 1,654.0 | 1,487.0 | 1,525.0 | -42.0 | -2.7 | 38,445,700 | |
1,612.0 | 1,621.0 | 1,486.0 | 1,567.0 | -45.0 | -2.8 | 39,665,800 | |
1,613.0 | 1,713.0 | 1,607.0 | 1,612.0 | +2.0 | +0.1 | 33,033,800 | |
1,428.0 | 1,652.0 | 1,417.0 | 1,610.0 | +194.0 | +13.7 | 39,346,900 | |
1,438.0 | 1,515.0 | 1,343.0 | 1,416.0 | -14.0 | -1.0 | 30,974,000 |