52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,670.0 | 1,567.5 | 1,603.0 | -25.0 | -1.5 | 19,009,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481.0 | 1,482.0 | 1,383.0 | 1,407.0 | -97.0 | -6.4 | 27,372,400 | |
1,641.0 | 1,680.0 | 1,502.0 | 1,504.0 | -97.0 | -6.1 | 19,431,300 | |
1,570.0 | 1,654.0 | 1,477.0 | 1,601.0 | +25.0 | +1.6 | 23,238,200 | |
1,642.0 | 1,718.0 | 1,528.0 | 1,576.0 | -64.0 | -3.9 | 22,488,800 | |
1,492.0 | 1,648.0 | 1,485.0 | 1,640.0 | +159.0 | +10.7 | 20,469,700 | |
1,529.0 | 1,570.0 | 1,480.0 | 1,481.0 | -49.0 | -3.2 | 16,695,000 | |
1,469.0 | 1,568.0 | 1,422.0 | 1,530.0 | +67.0 | +4.6 | 22,513,500 | |
1,425.0 | 1,481.0 | 1,379.0 | 1,463.0 | +63.0 | +4.5 | 23,983,400 | |
1,536.0 | 1,552.0 | 1,384.0 | 1,400.0 | -123.0 | -8.1 | 23,768,400 | |
1,462.0 | 1,576.0 | 1,370.0 | 1,523.0 | +61.0 | +4.2 | 44,289,900 | |
1,740.0 | 1,758.0 | 1,462.0 | 1,462.0 | -269.0 | -15.5 | 23,034,400 | |
1,680.0 | 1,756.0 | 1,640.0 | 1,731.0 | +56.0 | +3.3 | 20,905,100 | |
1,735.0 | 1,744.0 | 1,627.0 | 1,675.0 | -60.0 | -3.5 | 24,899,800 | |
1,845.0 | 2,052.0 | 1,629.0 | 1,735.0 | -122.0 | -6.6 | 38,659,700 | |
2,144.0 | 2,164.0 | 1,850.0 | 1,857.0 | -292.0 | -13.6 | 15,524,100 | |
2,028.0 | 2,216.0 | 1,938.0 | 2,149.0 | +128.0 | +6.3 | 16,801,600 | |
1,799.0 | 2,081.0 | 1,799.0 | 2,021.0 | +241.0 | +13.5 | 15,710,300 | |
1,995.0 | 1,999.0 | 1,780.0 | 1,780.0 | -203.0 | -10.2 | 17,643,800 | |
1,969.0 | 2,068.0 | 1,932.0 | 1,983.0 | -7.0 | -0.4 | 20,121,300 | |
1,893.0 | 2,010.0 | 1,828.0 | 1,990.0 | +86.0 | +4.5 | 19,872,500 | |
1,842.0 | 1,957.0 | 1,733.0 | 1,904.0 | +46.0 | +2.5 | 19,862,700 | |
1,686.0 | 1,944.0 | 1,408.0 | 1,858.0 | +126.0 | +7.3 | 40,796,600 | |
2,046.0 | 2,120.0 | 1,718.0 | 1,732.0 | -324.0 | -15.8 | 20,232,800 | |
2,056.0 | 2,234.0 | 2,013.0 | 2,056.0 | -30.0 | -1.4 | 17,844,200 | |
2,065.0 | 2,125.0 | 1,971.0 | 2,086.0 | +36.0 | +1.8 | 13,671,100 | |
1,914.0 | 2,094.0 | 1,885.0 | 2,050.0 | +125.0 | +6.5 | 15,914,000 | |
1,882.0 | 1,955.0 | 1,803.0 | 1,925.0 | +47.0 | +2.5 | 16,002,800 | |
1,859.0 | 1,964.0 | 1,761.0 | 1,878.0 | +17.0 | +0.9 | 20,924,100 | |
1,731.0 | 1,890.0 | 1,719.0 | 1,861.0 | +100.0 | +5.7 | 23,083,700 | |
1,798.0 | 1,842.0 | 1,723.0 | 1,761.0 | -24.0 | -1.3 | 18,904,800 |