米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,640.0 | 1,670.0 | 1,567.5 | 1,603.0 | -25.0 | -1.5 | 19,009,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 312.2 | 318.0 | 266.0 | 298.2 | -13.6 | -4.4 | 18,315,000 | |
| 370.0 | 371.2 | 302.0 | 311.8 | -51.4 | -14.2 | 27,460,000 | |
| 420.0 | 420.0 | 354.0 | 363.2 | -48.8 | -11.8 | 24,560,000 | |
| 429.0 | 433.0 | 382.0 | 412.0 | -17.0 | -4.0 | 15,885,000 | |
| 462.0 | 468.0 | 428.0 | 429.0 | -22.0 | -4.9 | 13,115,000 | |
| 480.0 | 482.0 | 427.0 | 451.0 | -24.0 | -5.1 | 12,310,000 | |
| 456.0 | 477.0 | 437.0 | 475.0 | +19.0 | +4.2 | 14,385,000 | |
| 419.0 | 466.0 | 400.0 | 456.0 | +37.0 | +8.8 | 39,635,000 | |
| 454.0 | 458.0 | 394.6 | 419.0 | -25.0 | -5.6 | 27,520,000 | |
| 420.0 | 460.0 | 404.0 | 444.0 | +21.0 | +5.0 | 13,935,000 | |
| 429.0 | 448.0 | 411.0 | 423.0 | -7.0 | -1.6 | 10,785,000 | |
| 460.0 | 470.0 | 414.0 | 430.0 | -22.0 | -4.9 | 13,805,000 | |
| 470.0 | 482.0 | 433.0 | 452.0 | -26.0 | -5.4 | 17,660,000 | |
| 439.0 | 495.0 | 414.0 | 478.0 | +47.0 | +10.9 | 15,350,000 | |
| 429.0 | 470.0 | 400.0 | 431.0 | +7.0 | +1.7 | 14,680,000 | |
| 450.0 | 471.0 | 404.0 | 424.0 | -56.0 | -11.7 | 13,980,000 | |
| 483.0 | 547.0 | 454.0 | 480.0 | 0.0 | 0.0 | 17,335,000 | |
| 516.0 | 560.0 | 472.0 | 480.0 | -32.0 | -6.2 | 15,915,000 | |
| 434.0 | 514.0 | 424.0 | 512.0 | +72.0 | +16.4 | 22,615,000 | |
| 494.0 | 521.0 | 421.0 | 440.0 | -38.0 | -7.9 | 21,570,000 | |
| 440.0 | 540.0 | 427.0 | 478.0 | +38.0 | +8.6 | 38,970,000 | |
| 379.4 | 480.0 | 379.2 | 440.0 | +62.4 | +16.5 | 28,545,000 | |
| 431.0 | 458.0 | 370.0 | 377.6 | -50.4 | -11.8 | 16,510,000 | |
| 337.0 | 481.0 | 331.8 | 428.0 | +91.0 | +27.0 | 34,165,000 | |
| 396.0 | 426.0 | 335.0 | 337.0 | -64.0 | -16.0 | 23,780,000 | |
| 476.0 | 476.0 | 401.0 | 401.0 | -70.0 | -14.9 | 21,415,000 | |
| 530.0 | 557.0 | 439.0 | 471.0 | -62.0 | -11.6 | 17,095,000 | |
| 578.0 | 579.0 | 468.0 | 533.0 | -48.0 | -8.3 | 16,180,000 | |
| 511.0 | 595.0 | 508.0 | 581.0 | +69.0 | +13.5 | 17,130,000 | |
| 474.0 | 536.0 | 463.0 | 512.0 | － | － | 16,055,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
