39,667.07 | +493.92 | 160.81 | +1.16 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.73% | -0.76% | 0.76% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,247.0 | 3,027.0 | 3,193.0 | +120.0 | +3.9 | 9,351,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001.0 | 1,019.0 | 960.0 | 1,007.0 | +4.0 | +0.4 | 2,174,000 | |
975.0 | 1,012.0 | 966.0 | 1,003.0 | +41.0 | +4.3 | 2,520,000 | |
981.0 | 999.0 | 950.0 | 962.0 | -1.0 | -0.1 | 2,223,000 | |
1,002.0 | 1,003.0 | 934.0 | 963.0 | -36.0 | -3.6 | 1,898,000 | |
1,009.0 | 1,029.0 | 970.0 | 999.0 | -3.0 | -0.3 | 2,212,000 | |
1,001.0 | 1,029.0 | 950.0 | 1,002.0 | +22.0 | +2.2 | 2,159,000 | |
985.0 | 1,045.0 | 928.0 | 980.0 | -4.0 | -0.4 | 2,708,000 | |
1,011.0 | 1,056.0 | 955.0 | 984.0 | -17.0 | -1.7 | 3,483,000 | |
1,017.0 | 1,034.0 | 971.0 | 1,001.0 | -17.0 | -1.7 | 2,037,000 | |
978.0 | 1,060.0 | 908.0 | 1,018.0 | +39.0 | +4.0 | 2,426,000 | |
997.0 | 1,015.0 | 940.0 | 979.0 | -18.0 | -1.8 | 2,242,000 | |
990.0 | 1,048.0 | 893.0 | 997.0 | +17.0 | +1.7 | 3,359,000 | |
941.0 | 994.0 | 903.0 | 980.0 | +44.0 | +4.7 | 2,193,000 | |
932.0 | 951.0 | 898.0 | 936.0 | +5.0 | +0.5 | 1,942,000 | |
909.0 | 932.0 | 850.0 | 931.0 | +23.0 | +2.5 | 2,976,000 | |
862.0 | 923.0 | 843.0 | 908.0 | +50.0 | +5.8 | 2,887,000 | |
889.0 | 903.0 | 841.0 | 858.0 | -28.0 | -3.2 | 2,466,000 | |
858.0 | 906.0 | 850.0 | 886.0 | +30.0 | +3.5 | 1,710,000 | |
872.0 | 872.0 | 821.0 | 856.0 | -16.0 | -1.8 | 2,589,000 | |
904.0 | 929.0 | 820.0 | 872.0 | -42.0 | -4.6 | 2,316,000 | |
905.0 | 934.0 | 880.0 | 914.0 | +9.0 | +1.0 | 1,954,000 | |
950.0 | 955.0 | 890.0 | 905.0 | -56.0 | -5.8 | 3,175,000 | |
860.0 | 1,000.0 | 835.0 | 961.0 | +95.0 | +11.0 | 4,048,000 | |
860.0 | 888.0 | 809.0 | 866.0 | +26.0 | +3.1 | 3,918,000 | |
743.0 | 846.0 | 724.0 | 840.0 | +96.0 | +12.9 | 3,957,000 | |
765.0 | 786.0 | 734.0 | 744.0 | -21.0 | -2.7 | 2,059,000 | |
698.0 | 772.0 | 681.0 | 765.0 | +77.0 | +11.2 | 2,494,000 | |
724.0 | 730.0 | 672.0 | 688.0 | -37.0 | -5.1 | 1,167,000 | |
760.0 | 760.0 | 700.0 | 725.0 | -32.0 | -4.2 | 1,327,000 | |
765.0 | 770.0 | 701.0 | 757.0 | +1.0 | +0.1 | 2,380,000 |