![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.79 | +1.14 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.71% | -0.76% | 0.76% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,247.0 | 3,027.0 | 3,193.0 | +120.0 | +3.9 | 9,351,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882.0 | 959.0 | 855.0 | 951.0 | +72.0 | +8.2 | 1,420,000 | |
905.0 | 935.0 | 863.0 | 879.0 | -37.0 | -4.0 | 1,918,000 | |
995.0 | 997.0 | 900.0 | 916.0 | -83.0 | -8.3 | 3,030,000 | |
970.0 | 1,005.0 | 922.0 | 999.0 | +39.0 | +4.1 | 2,077,000 | |
1,091.0 | 1,115.0 | 927.0 | 960.0 | -131.0 | -12.0 | 3,847,000 | |
1,038.0 | 1,116.0 | 1,002.0 | 1,091.0 | +67.0 | +6.5 | 3,265,000 | |
1,029.0 | 1,035.0 | 969.0 | 1,024.0 | -2.0 | -0.2 | 2,214,000 | |
1,045.0 | 1,063.0 | 960.0 | 1,026.0 | -20.0 | -1.9 | 2,376,000 | |
1,091.0 | 1,094.0 | 995.0 | 1,046.0 | -21.0 | -2.0 | 2,135,000 | |
1,079.0 | 1,181.0 | 706.0 | 1,067.0 | -9.0 | -0.8 | 5,364,000 | |
1,150.0 | 1,152.0 | 1,063.0 | 1,076.0 | -78.0 | -6.8 | 2,751,000 | |
1,174.0 | 1,181.0 | 1,127.0 | 1,154.0 | -8.0 | -0.7 | 3,182,000 | |
1,097.0 | 1,179.0 | 1,086.0 | 1,162.0 | +71.0 | +6.5 | 4,331,000 | |
1,137.0 | 1,171.0 | 1,088.0 | 1,091.0 | -49.0 | -4.3 | 4,742,000 | |
1,161.0 | 1,210.0 | 1,113.0 | 1,140.0 | -20.0 | -1.7 | 5,453,000 | |
1,077.0 | 1,164.0 | 1,045.0 | 1,160.0 | +78.0 | +7.2 | 3,747,000 | |
1,069.0 | 1,130.0 | 1,046.0 | 1,082.0 | +23.0 | +2.2 | 4,137,000 | |
1,030.0 | 1,071.0 | 962.0 | 1,059.0 | +49.0 | +4.9 | 4,764,000 | |
1,000.0 | 1,013.0 | 916.0 | 1,010.0 | +24.0 | +2.4 | 3,892,000 | |
1,071.0 | 1,082.0 | 950.0 | 986.0 | -96.0 | -8.9 | 4,972,000 | |
1,060.0 | 1,094.0 | 1,031.0 | 1,082.0 | +23.0 | +2.2 | 4,275,000 | |
1,014.0 | 1,059.0 | 981.0 | 1,059.0 | +60.0 | +6.0 | 4,176,000 | |
1,045.0 | 1,050.0 | 955.0 | 999.0 | -31.0 | -3.0 | 3,882,000 | |
1,048.0 | 1,202.0 | 1,014.0 | 1,030.0 | -8.0 | -0.8 | 4,091,000 | |
1,032.0 | 1,082.0 | 1,009.0 | 1,038.0 | +16.0 | +1.6 | 3,524,000 | |
1,253.0 | 1,320.0 | 975.0 | 1,022.0 | -232.0 | -18.5 | 6,758,000 | |
1,231.0 | 1,263.0 | 1,170.0 | 1,254.0 | -16.0 | -1.3 | 3,987,000 | |
1,199.0 | 1,272.0 | 1,155.0 | 1,270.0 | +68.0 | +5.7 | 3,106,000 | |
1,234.0 | 1,308.0 | 1,184.0 | 1,202.0 | -41.0 | -3.3 | 3,708,000 | |
1,100.0 | 1,341.0 | 1,080.0 | 1,243.0 | +138.0 | +12.5 | 5,010,000 |