![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.79 | +1.13 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.71% | -0.76% | 0.76% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,247.0 | 3,027.0 | 3,193.0 | +120.0 | +3.9 | 9,351,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982.0 | 3,095.0 | 1,945.0 | 2,956.0 | +974.0 | +49.1 | 14,020,000 | |
1,822.0 | 1,999.0 | 1,790.0 | 1,982.0 | +183.0 | +10.2 | 3,905,000 | |
1,968.0 | 1,970.0 | 1,734.0 | 1,799.0 | -158.0 | -8.1 | 5,364,000 | |
1,963.0 | 2,049.0 | 1,780.0 | 1,957.0 | +8.0 | +0.4 | 6,593,000 | |
2,000.0 | 2,003.0 | 1,831.0 | 1,949.0 | -59.0 | -2.9 | 4,106,000 | |
2,050.0 | 2,100.0 | 1,906.0 | 2,008.0 | -41.0 | -2.0 | 4,688,000 | |
1,878.0 | 2,111.0 | 1,878.0 | 2,049.0 | +192.0 | +10.3 | 7,228,000 | |
1,690.0 | 1,894.0 | 1,615.0 | 1,857.0 | +167.0 | +9.9 | 4,113,000 | |
1,713.0 | 1,722.0 | 1,587.0 | 1,690.0 | -2.0 | -0.1 | 3,988,000 | |
1,604.0 | 1,803.0 | 1,604.0 | 1,692.0 | +65.0 | +4.0 | 3,163,000 | |
1,670.0 | 1,746.0 | 1,541.0 | 1,627.0 | -42.0 | -2.5 | 3,622,000 | |
1,640.0 | 1,824.0 | 1,633.0 | 1,669.0 | +17.0 | +1.0 | 4,324,000 | |
1,592.0 | 1,662.0 | 1,393.0 | 1,652.0 | +47.0 | +2.9 | 4,657,000 | |
1,500.0 | 1,831.0 | 1,476.0 | 1,605.0 | +92.0 | +6.1 | 8,333,000 | |
1,327.0 | 1,528.0 | 1,216.0 | 1,513.0 | +177.0 | +13.2 | 7,190,000 | |
1,235.0 | 1,395.0 | 1,230.0 | 1,336.0 | +110.0 | +9.0 | 3,926,000 | |
1,149.0 | 1,242.0 | 1,100.0 | 1,226.0 | +78.0 | +6.8 | 3,238,000 | |
993.0 | 1,169.0 | 987.0 | 1,148.0 | +175.0 | +18.0 | 3,346,000 | |
1,019.0 | 1,025.0 | 947.0 | 973.0 | -36.0 | -3.6 | 2,655,000 | |
962.0 | 1,038.0 | 957.0 | 1,009.0 | +47.0 | +4.9 | 1,844,000 | |
1,007.0 | 1,007.0 | 910.0 | 962.0 | -32.0 | -3.2 | 2,065,000 | |
945.0 | 1,007.0 | 914.0 | 994.0 | +48.0 | +5.1 | 1,400,000 | |
964.0 | 981.0 | 891.0 | 946.0 | -17.0 | -1.8 | 2,152,000 | |
1,002.0 | 1,003.0 | 919.0 | 963.0 | -37.0 | -3.7 | 1,353,000 | |
865.0 | 1,008.0 | 857.0 | 1,000.0 | +120.0 | +13.6 | 2,068,000 | |
1,013.0 | 1,015.0 | 839.0 | 880.0 | -133.0 | -13.1 | 1,925,000 | |
1,021.0 | 1,029.0 | 961.0 | 1,013.0 | -8.0 | -0.8 | 1,626,000 | |
989.0 | 1,060.0 | 975.0 | 1,021.0 | +37.0 | +3.8 | 1,510,000 | |
902.0 | 995.0 | 880.0 | 984.0 | +89.0 | +9.9 | 1,488,000 | |
953.0 | 967.0 | 888.0 | 895.0 | -56.0 | -5.9 | 805,000 |