39,667.07 | +493.92 | 160.81 | +1.16 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.73% | -0.76% | 0.76% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,247.0 | 3,027.0 | 3,193.0 | +120.0 | +3.9 | 9,351,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330.0 | 5,810.0 | 5,160.0 | 5,760.0 | +440.0 | +8.3 | 4,867,400 | |
5,290.0 | 5,570.0 | 4,790.0 | 5,320.0 | -10.0 | -0.2 | 4,827,300 | |
5,520.0 | 5,750.0 | 5,000.0 | 5,330.0 | -130.0 | -2.4 | 4,344,300 | |
4,790.0 | 5,600.0 | 4,725.0 | 5,460.0 | +665.0 | +13.9 | 4,034,300 | |
5,640.0 | 5,760.0 | 4,525.0 | 4,795.0 | -865.0 | -15.3 | 4,862,700 | |
5,450.0 | 5,940.0 | 5,090.0 | 5,660.0 | +300.0 | +5.6 | 4,224,000 | |
5,800.0 | 5,960.0 | 5,040.0 | 5,360.0 | -510.0 | -8.7 | 5,472,300 | |
4,785.0 | 6,040.0 | 4,770.0 | 5,870.0 | +875.0 | +17.5 | 6,066,600 | |
4,370.0 | 5,270.0 | 4,120.0 | 4,995.0 | +595.0 | +13.5 | 8,133,000 | |
3,880.0 | 4,450.0 | 3,840.0 | 4,400.0 | +530.0 | +13.7 | 7,599,500 | |
4,205.0 | 4,550.0 | 3,675.0 | 3,870.0 | -300.0 | -7.2 | 6,771,900 | |
4,430.0 | 4,565.0 | 3,885.0 | 4,170.0 | -310.0 | -6.9 | 7,998,000 | |
5,180.0 | 5,450.0 | 4,245.0 | 4,480.0 | -600.0 | -11.8 | 10,100,000 | |
4,750.0 | 5,430.0 | 4,680.0 | 5,080.0 | +330.0 | +6.9 | 5,712,000 | |
4,395.0 | 4,800.0 | 4,120.0 | 4,750.0 | +445.0 | +10.3 | 5,991,000 | |
4,170.0 | 4,595.0 | 3,970.0 | 4,305.0 | +135.0 | +3.2 | 7,335,000 | |
4,170.0 | 4,430.0 | 3,720.0 | 4,170.0 | +30.0 | +0.7 | 6,958,000 | |
3,775.0 | 4,155.0 | 3,725.0 | 4,140.0 | +390.0 | +10.4 | 6,132,000 | |
3,865.0 | 3,980.0 | 3,615.0 | 3,750.0 | -45.0 | -1.2 | 5,545,000 | |
4,000.0 | 4,120.0 | 3,555.0 | 3,795.0 | -195.0 | -4.9 | 6,220,000 | |
4,420.0 | 4,500.0 | 3,900.0 | 3,990.0 | -385.0 | -8.8 | 5,861,000 | |
4,020.0 | 4,790.0 | 3,955.0 | 4,375.0 | +355.0 | +8.8 | 9,162,000 | |
3,890.0 | 4,135.0 | 3,655.0 | 4,020.0 | +115.0 | +2.9 | 4,342,000 | |
3,820.0 | 3,990.0 | 3,650.0 | 3,905.0 | +15.0 | +0.4 | 3,601,000 | |
3,455.0 | 4,005.0 | 3,455.0 | 3,890.0 | +435.0 | +12.6 | 6,449,000 | |
3,300.0 | 3,585.0 | 3,105.0 | 3,455.0 | +225.0 | +7.0 | 5,136,000 | |
3,380.0 | 3,470.0 | 2,911.0 | 3,230.0 | -90.0 | -2.7 | 6,198,000 | |
3,310.0 | 3,480.0 | 3,030.0 | 3,320.0 | +15.0 | +0.5 | 6,832,000 | |
2,957.0 | 3,555.0 | 2,830.0 | 3,305.0 | +340.0 | +11.5 | 5,879,000 | |
2,978.0 | 3,075.0 | 2,755.0 | 2,965.0 | +9.0 | +0.3 | 6,434,000 |