![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.79 | +1.13 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.71% | -0.76% | 0.76% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,247.0 | 3,027.0 | 3,193.0 | +120.0 | +3.9 | 9,351,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,490.0 | 8,470.0 | 7,360.0 | 7,600.0 | +80.0 | +1.1 | 3,965,900 | |
7,770.0 | 8,090.0 | 7,210.0 | 7,520.0 | -140.0 | -1.8 | 4,073,500 | |
8,140.0 | 8,150.0 | 6,960.0 | 7,660.0 | -400.0 | -5.0 | 3,911,600 | |
7,120.0 | 8,070.0 | 7,120.0 | 8,060.0 | +990.0 | +14.0 | 4,228,400 | |
6,940.0 | 7,430.0 | 6,710.0 | 7,070.0 | +170.0 | +2.5 | 3,732,000 | |
6,790.0 | 6,940.0 | 6,170.0 | 6,900.0 | -90.0 | -1.3 | 4,143,300 | |
7,860.0 | 7,910.0 | 6,400.0 | 6,990.0 | -770.0 | -9.9 | 4,471,600 | |
6,500.0 | 7,930.0 | 6,410.0 | 7,760.0 | +1,250.0 | +19.2 | 5,967,900 | |
7,450.0 | 7,610.0 | 6,310.0 | 6,510.0 | -940.0 | -12.6 | 6,077,000 | |
6,490.0 | 7,520.0 | 6,410.0 | 7,450.0 | +920.0 | +14.1 | 4,568,800 | |
6,400.0 | 6,690.0 | 5,930.0 | 6,530.0 | +180.0 | +2.8 | 4,262,700 | |
6,840.0 | 6,960.0 | 5,890.0 | 6,350.0 | -530.0 | -7.7 | 8,459,200 | |
7,790.0 | 8,020.0 | 6,160.0 | 6,880.0 | -930.0 | -11.9 | 7,493,200 | |
8,060.0 | 8,360.0 | 7,410.0 | 7,810.0 | -350.0 | -4.3 | 5,699,200 | |
7,230.0 | 8,490.0 | 6,950.0 | 8,160.0 | +1,040.0 | +14.6 | 6,165,800 | |
5,960.0 | 7,300.0 | 5,780.0 | 7,120.0 | +1,100.0 | +18.3 | 8,147,400 | |
7,550.0 | 7,640.0 | 5,800.0 | 6,020.0 | -1,490.0 | -19.8 | 7,211,600 | |
8,500.0 | 8,820.0 | 7,510.0 | 7,510.0 | -900.0 | -10.7 | 4,646,700 | |
8,010.0 | 8,520.0 | 7,610.0 | 8,410.0 | +370.0 | +4.6 | 3,103,400 | |
8,030.0 | 8,130.0 | 7,360.0 | 8,040.0 | +20.0 | +0.2 | 5,149,900 | |
7,840.0 | 8,210.0 | 7,650.0 | 8,020.0 | +210.0 | +2.7 | 4,942,000 | |
7,700.0 | 7,960.0 | 7,300.0 | 7,810.0 | +160.0 | +2.1 | 3,532,900 | |
6,970.0 | 7,670.0 | 6,850.0 | 7,650.0 | +680.0 | +9.8 | 3,066,800 | |
7,230.0 | 7,280.0 | 6,950.0 | 6,970.0 | -220.0 | -3.1 | 2,999,700 | |
6,490.0 | 7,330.0 | 6,490.0 | 7,190.0 | +730.0 | +11.3 | 3,894,600 | |
5,940.0 | 6,760.0 | 5,920.0 | 6,460.0 | +540.0 | +9.1 | 4,861,700 | |
5,730.0 | 5,970.0 | 5,430.0 | 5,920.0 | +250.0 | +4.4 | 4,474,000 | |
6,060.0 | 6,200.0 | 5,630.0 | 5,670.0 | -390.0 | -6.4 | 4,853,900 | |
5,870.0 | 6,220.0 | 5,220.0 | 6,060.0 | +220.0 | +3.8 | 5,460,600 | |
5,790.0 | 6,120.0 | 5,730.0 | 5,840.0 | +80.0 | +1.4 | 3,868,200 |