39,829.56 | +903.93 | 142.77 | -2.04 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.41% | 0.62% | 2.88% |
52週高値 | 692 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 279 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 666 | 553 | 609 | -60 | -9.0 | 94,894,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 947 | 913 | 928 | +15 | +1.6 | 12,827,000 | |
896 | 919 | 843 | 913 | +17 | +1.9 | 9,670,000 | |
907 | 918 | 845 | 896 | -4 | -0.4 | 9,520,000 | |
805 | 905 | 802 | 900 | +88 | +10.8 | 11,094,000 | |
827 | 846 | 750 | 812 | -35 | -4.1 | 10,991,000 | |
883 | 910 | 830 | 847 | -35 | -4.0 | 9,649,000 | |
855 | 909 | 845 | 882 | +36 | +4.3 | 13,523,000 | |
785 | 863 | 771 | 846 | +75 | +9.7 | 16,444,000 | |
745 | 794 | 724 | 771 | +36 | +4.9 | 12,133,000 | |
711 | 750 | 695 | 735 | +25 | +3.5 | 11,026,000 | |
727 | 740 | 682 | 710 | +3 | +0.4 | 9,939,000 | |
769 | 814 | 705 | 707 | -56 | -7.3 | 16,677,000 | |
761 | 978 | 741 | 763 | +4 | +0.5 | 31,655,000 | |
783 | 800 | 727 | 759 | -26 | -3.3 | 11,731,000 | |
734 | 825 | 711 | 785 | +51 | +6.9 | 19,314,000 | |
710 | 775 | 700 | 734 | +27 | +3.8 | 14,772,000 | |
724 | 758 | 696 | 707 | -10 | -1.4 | 14,521,000 | |
860 | 880 | 714 | 717 | -150 | -17.3 | 10,983,000 | |
965 | 1,006 | 823 | 867 | -100 | -10.3 | 14,053,000 | |
1,002 | 1,079 | 962 | 967 | -37 | -3.7 | 11,598,000 | |
1,018 | 1,139 | 982 | 1,004 | +12 | +1.2 | 11,216,000 | |
1,069 | 1,100 | 960 | 992 | -78 | -7.3 | 7,847,000 | |
1,021 | 1,098 | 1,006 | 1,070 | +50 | +4.9 | 7,407,000 | |
1,131 | 1,141 | 1,001 | 1,020 | -123 | -10.8 | 8,328,000 | |
1,132 | 1,194 | 1,025 | 1,143 | -9 | -0.8 | 9,931,000 | |
1,179 | 1,201 | 1,102 | 1,152 | -15 | -1.3 | 8,244,000 | |
1,306 | 1,348 | 1,103 | 1,167 | -119 | -9.3 | 10,665,000 | |
1,410 | 1,430 | 1,231 | 1,286 | -109 | -7.8 | 11,820,000 | |
1,315 | 1,470 | 1,262 | 1,395 | +87 | +6.7 | 14,176,000 | |
1,265 | 1,364 | 1,230 | 1,308 | +63 | +5.1 | 8,196,000 |