38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 692 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 279 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 366 | 309 | 342 | +37 | +12.1 | 45,363,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 849 | 751 | 844 | +67 | +8.6 | 24,686,800 | |
787 | 836 | 767 | 777 | -8 | -1.0 | 17,518,200 | |
828 | 839 | 753 | 785 | -33 | -4.0 | 19,519,400 | |
791 | 865 | 727 | 818 | 0 | 0.0 | 23,233,100 | |
818 | 835 | 764 | 818 | +8 | +1.0 | 16,120,000 | |
844 | 844 | 708 | 810 | -22 | -2.6 | 17,807,000 | |
811 | 834 | 754 | 832 | +26 | +3.2 | 20,829,000 | |
778 | 848 | 738 | 806 | +39 | +5.1 | 28,567,000 | |
856 | 939 | 658 | 767 | -92 | -10.7 | 47,372,000 | |
972 | 984 | 851 | 859 | -112 | -11.5 | 23,928,000 | |
902 | 988 | 871 | 971 | +70 | +7.8 | 31,384,000 | |
857 | 988 | 857 | 901 | +42 | +4.9 | 33,223,000 | |
894 | 900 | 821 | 859 | -36 | -4.0 | 25,679,000 | |
794 | 897 | 789 | 895 | +101 | +12.7 | 33,789,000 | |
912 | 939 | 772 | 794 | -117 | -12.8 | 44,807,000 | |
855 | 928 | 811 | 911 | +35 | +4.0 | 33,136,000 | |
866 | 898 | 815 | 876 | -7 | -0.8 | 25,787,000 | |
838 | 883 | 762 | 883 | +65 | +7.9 | 39,698,000 | |
905 | 919 | 811 | 818 | -84 | -9.3 | 33,787,000 | |
1,060 | 1,133 | 870 | 902 | -167 | -15.6 | 42,387,000 | |
1,072 | 1,122 | 1,037 | 1,069 | +1 | +0.1 | 20,643,000 | |
1,091 | 1,091 | 1,009 | 1,068 | -31 | -2.8 | 20,133,000 | |
1,122 | 1,127 | 1,018 | 1,099 | -39 | -3.4 | 37,264,000 | |
1,232 | 1,275 | 1,120 | 1,138 | -96 | -7.8 | 19,362,000 | |
1,278 | 1,305 | 1,211 | 1,234 | -38 | -3.0 | 20,719,000 | |
1,304 | 1,319 | 1,213 | 1,272 | -48 | -3.6 | 25,342,000 | |
1,269 | 1,355 | 1,255 | 1,320 | +61 | +4.8 | 23,174,000 | |
1,292 | 1,312 | 1,201 | 1,259 | -53 | -4.0 | 43,612,000 | |
1,388 | 1,426 | 1,278 | 1,312 | -75 | -5.4 | 27,096,000 | |
1,387 | 1,435 | 1,363 | 1,387 | +3 | +0.2 | 24,196,000 |