38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 692 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 279 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 366 | 309 | 352 | +47 | +15.4 | 57,048,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 881 | 777 | 877 | +89 | +11.3 | 22,083,600 | |
853 | 855 | 775 | 788 | -77 | -8.9 | 22,101,700 | |
847 | 892 | 835 | 865 | +8 | +0.9 | 21,099,200 | |
775 | 858 | 751 | 857 | +81 | +10.4 | 21,600,600 | |
788 | 813 | 733 | 776 | -7 | -0.9 | 23,188,100 | |
766 | 801 | 753 | 783 | +20 | +2.6 | 12,287,100 | |
741 | 769 | 723 | 763 | -3 | -0.4 | 22,437,200 | |
784 | 807 | 724 | 766 | -8 | -1.0 | 18,438,200 | |
771 | 792 | 745 | 774 | -1 | -0.1 | 18,658,500 | |
798 | 800 | 601 | 775 | -18 | -2.3 | 32,958,800 | |
742 | 819 | 736 | 793 | +56 | +7.6 | 20,664,500 | |
740 | 770 | 734 | 737 | -1 | -0.1 | 18,173,700 | |
733 | 761 | 726 | 738 | +13 | +1.8 | 22,158,000 | |
740 | 777 | 723 | 725 | -1 | -0.1 | 29,523,400 | |
707 | 740 | 670 | 726 | +27 | +3.9 | 25,305,100 | |
697 | 734 | 684 | 699 | +2 | +0.3 | 19,188,700 | |
652 | 717 | 652 | 697 | +51 | +7.9 | 26,264,600 | |
672 | 677 | 620 | 646 | -36 | -5.3 | 17,796,800 | |
702 | 720 | 663 | 682 | -26 | -3.7 | 28,555,500 | |
768 | 771 | 676 | 708 | -75 | -9.6 | 39,732,900 | |
870 | 879 | 782 | 783 | -74 | -8.6 | 24,632,600 | |
867 | 883 | 836 | 857 | -13 | -1.5 | 24,154,500 | |
961 | 1,030 | 860 | 870 | -92 | -9.6 | 27,507,100 | |
974 | 1,003 | 952 | 962 | -14 | -1.4 | 21,071,300 | |
879 | 998 | 873 | 976 | +90 | +10.2 | 20,914,000 | |
950 | 950 | 848 | 886 | -64 | -6.7 | 22,631,100 | |
983 | 994 | 899 | 950 | -29 | -3.0 | 19,439,400 | |
1,031 | 1,095 | 933 | 979 | -72 | -6.9 | 28,998,500 | |
898 | 1,067 | 895 | 1,051 | +171 | +19.4 | 20,347,600 | |
828 | 897 | 821 | 880 | +36 | +4.3 | 18,090,700 |