![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 692 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 279 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 366 | 309 | 352 | +47 | +15.4 | 57,048,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,209 | 1,110 | 1,165 | +51 | +4.6 | 42,430,600 | |
1,560 | 1,585 | 1,095 | 1,114 | -437 | -28.2 | 43,522,500 | |
1,640 | 1,712 | 1,531 | 1,551 | -89 | -5.4 | 21,951,200 | |
1,831 | 1,892 | 1,591 | 1,640 | -242 | -12.9 | 25,161,600 | |
1,737 | 1,902 | 1,633 | 1,882 | +116 | +6.6 | 23,100,100 | |
1,630 | 1,947 | 1,595 | 1,766 | +121 | +7.4 | 41,436,200 | |
1,478 | 1,648 | 1,418 | 1,645 | +170 | +11.5 | 26,421,800 | |
1,330 | 1,490 | 1,316 | 1,475 | +159 | +12.1 | 21,904,100 | |
1,377 | 1,377 | 1,274 | 1,316 | -20 | -1.5 | 20,148,000 | |
1,261 | 1,363 | 1,232 | 1,336 | +75 | +5.9 | 19,135,000 | |
1,272 | 1,388 | 1,227 | 1,261 | -41 | -3.1 | 18,988,100 | |
1,310 | 1,507 | 1,280 | 1,302 | -9 | -0.7 | 25,503,000 | |
1,393 | 1,420 | 1,172 | 1,311 | -105 | -7.4 | 41,544,400 | |
1,821 | 1,920 | 1,394 | 1,416 | -374 | -20.9 | 46,632,000 | |
1,756 | 1,830 | 1,515 | 1,790 | +35 | +2.0 | 47,106,000 | |
1,340 | 1,780 | 1,329 | 1,755 | +416 | +31.1 | 50,020,200 | |
1,293 | 1,367 | 1,216 | 1,339 | +51 | +4.0 | 34,914,100 | |
1,047 | 1,570 | 1,038 | 1,288 | +253 | +24.4 | 56,996,900 | |
978 | 1,040 | 951 | 1,035 | +65 | +6.7 | 17,018,000 | |
924 | 970 | 888 | 970 | +53 | +5.8 | 15,939,100 | |
850 | 925 | 825 | 917 | +59 | +6.9 | 18,154,700 | |
864 | 873 | 816 | 858 | -6 | -0.7 | 14,965,100 | |
864 | 902 | 837 | 864 | -3 | -0.3 | 15,511,200 | |
814 | 881 | 800 | 867 | +56 | +6.9 | 15,232,100 | |
742 | 813 | 731 | 811 | +61 | +8.1 | 18,217,800 | |
802 | 819 | 730 | 750 | -52 | -6.5 | 17,904,500 | |
878 | 884 | 783 | 802 | -75 | -8.6 | 19,074,700 | |
850 | 893 | 826 | 877 | +34 | +4.0 | 22,884,300 | |
880 | 880 | 811 | 843 | -36 | -4.1 | 23,654,700 | |
887 | 900 | 832 | 879 | +2 | +0.2 | 16,178,800 |