38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 692 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 279 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 366 | 309 | 352 | +47 | +15.4 | 57,048,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 2,019 | 1,724 | 2,010 | +141 | +7.5 | 23,103,800 | |
1,802 | 1,874 | 1,635 | 1,869 | +48 | +2.6 | 24,978,600 | |
1,960 | 1,992 | 1,781 | 1,821 | -126 | -6.5 | 23,750,000 | |
1,710 | 2,028 | 1,688 | 1,947 | +215 | +12.4 | 27,356,600 | |
1,924 | 1,974 | 1,696 | 1,732 | -194 | -10.1 | 26,720,400 | |
1,790 | 2,000 | 1,786 | 1,926 | +159 | +9.0 | 27,413,200 | |
1,650 | 1,793 | 1,577 | 1,767 | +145 | +8.9 | 28,586,000 | |
1,346 | 1,631 | 1,341 | 1,622 | +199 | +14.0 | 23,508,300 | |
1,305 | 1,510 | 1,246 | 1,423 | +127 | +9.8 | 25,020,000 | |
1,285 | 1,386 | 1,265 | 1,296 | +14 | +1.1 | 22,899,900 | |
1,327 | 1,348 | 1,132 | 1,282 | -47 | -3.5 | 24,123,300 | |
1,435 | 1,437 | 1,230 | 1,329 | -102 | -7.1 | 26,674,700 | |
1,479 | 1,526 | 1,388 | 1,431 | -50 | -3.4 | 24,339,500 | |
1,330 | 1,510 | 1,299 | 1,481 | +138 | +10.3 | 21,365,500 | |
1,195 | 1,380 | 1,153 | 1,343 | +149 | +12.5 | 30,722,000 | |
1,292 | 1,375 | 1,166 | 1,194 | -102 | -7.9 | 26,785,300 | |
1,471 | 1,549 | 1,263 | 1,296 | -187 | -12.6 | 26,521,400 | |
1,349 | 1,486 | 1,318 | 1,483 | +134 | +9.9 | 30,280,400 | |
1,397 | 1,440 | 1,306 | 1,349 | -63 | -4.5 | 38,786,900 | |
1,350 | 1,429 | 1,332 | 1,412 | +63 | +4.7 | 30,948,700 | |
1,414 | 1,465 | 1,343 | 1,349 | -75 | -5.3 | 32,755,900 | |
1,304 | 1,625 | 1,296 | 1,424 | +119 | +9.1 | 43,791,700 | |
1,225 | 1,314 | 1,193 | 1,305 | +61 | +4.9 | 20,909,100 | |
1,164 | 1,255 | 1,138 | 1,244 | +73 | +6.2 | 20,751,500 | |
1,237 | 1,240 | 1,132 | 1,171 | -56 | -4.6 | 24,257,300 | |
1,318 | 1,350 | 1,226 | 1,227 | -61 | -4.7 | 29,310,100 | |
1,396 | 1,400 | 1,196 | 1,288 | -109 | -7.8 | 31,040,000 | |
1,410 | 1,449 | 1,319 | 1,397 | -16 | -1.1 | 25,587,900 | |
1,268 | 1,418 | 1,251 | 1,413 | +146 | +11.5 | 24,308,300 | |
1,166 | 1,293 | 1,134 | 1,267 | +102 | +8.8 | 24,949,100 |