52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,206 | 4,248 | 4,124 | 4,142 | -31 | -0.7 | 32,617,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,560 | 8,280 | 7,420 | 8,170 | +610 | +8.1 | 51,660,100 | |
7,530 | 7,600 | 7,240 | 7,560 | +50 | +0.7 | 59,853,600 | |
7,390 | 7,880 | 7,380 | 7,510 | +140 | +1.9 | 61,168,300 | |
7,780 | 7,820 | 7,170 | 7,370 | -400 | -5.1 | 65,766,100 | |
7,470 | 7,880 | 7,400 | 7,770 | +370 | +5.0 | 59,489,600 | |
7,130 | 7,680 | 6,970 | 7,400 | +280 | +3.9 | 57,311,400 | |
7,300 | 7,450 | 6,370 | 7,120 | -140 | -1.9 | 83,630,200 | |
6,990 | 7,540 | 6,970 | 7,260 | +300 | +4.3 | 75,750,000 | |
6,750 | 7,340 | 6,730 | 6,960 | +250 | +3.7 | 60,350,000 | |
6,440 | 6,950 | 6,390 | 6,710 | +210 | +3.2 | 64,854,500 | |
6,650 | 6,660 | 6,250 | 6,500 | -140 | -2.1 | 59,952,600 | |
6,480 | 6,660 | 6,170 | 6,640 | +260 | +4.1 | 59,737,500 | |
6,610 | 6,880 | 6,310 | 6,380 | -200 | -3.0 | 63,847,800 | |
6,550 | 6,720 | 6,370 | 6,580 | +220 | +3.5 | 51,135,500 | |
6,830 | 6,950 | 6,230 | 6,360 | -400 | -5.9 | 69,259,400 | |
6,010 | 6,820 | 6,000 | 6,760 | +790 | +13.2 | 63,294,000 | |
5,740 | 6,010 | 5,520 | 5,970 | +220 | +3.8 | 47,948,400 | |
5,500 | 5,780 | 5,460 | 5,750 | +250 | +4.5 | 39,460,600 | |
5,260 | 5,570 | 5,240 | 5,500 | +270 | +5.2 | 49,503,300 | |
5,080 | 5,320 | 5,060 | 5,230 | +120 | +2.3 | 40,249,500 | |
5,080 | 5,230 | 4,950 | 5,110 | 0 | 0.0 | 45,089,700 | |
5,020 | 5,230 | 5,010 | 5,110 | +100 | +2.0 | 58,990,700 | |
4,940 | 5,070 | 4,830 | 5,010 | +90 | +1.8 | 48,445,200 | |
5,130 | 5,170 | 4,830 | 4,920 | -240 | -4.7 | 54,901,800 | |
5,030 | 5,320 | 4,950 | 5,160 | +100 | +2.0 | 51,244,000 | |
5,130 | 5,420 | 5,040 | 5,060 | -60 | -1.2 | 42,239,600 | |
5,010 | 5,280 | 4,990 | 5,120 | +120 | +2.4 | 38,191,300 | |
4,940 | 5,100 | 4,880 | 5,000 | +60 | +1.2 | 37,201,700 | |
5,120 | 5,270 | 4,800 | 4,940 | -270 | -5.2 | 52,390,100 | |
4,840 | 5,240 | 4,740 | 5,210 | +420 | +8.8 | 48,394,200 |