米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,504.97 | -598.25 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.53% | 0.17% | -1.53% | -1.33% | ||||
- トップ
- ＡＩｉｎｓ(4488)
- 時系列
ＡＩ ｉｎｓｉｄｅ(4488) 月足四本値
| 52週高値 | 11,370 | 52週安値 | 4,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,370 | 年初来安値 | 5,040 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,100 | 6,430 | 4,965 | 5,060 | -1,140 | -18.4 | 517,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,650 | 7,660 | 6,080 | 6,200 | -1,540 | -19.9 | 742,700 | |
| 10,560 | 11,370 | 7,540 | 7,740 | -2,590 | -25.1 | 2,409,000 | |
| 7,240 | 11,050 | 6,980 | 10,330 | +2,960 | +40.2 | 3,326,400 | |
| 6,320 | 7,840 | 6,070 | 7,370 | +890 | +13.7 | 1,778,300 | |
| 5,720 | 6,880 | 5,600 | 6,480 | +810 | +14.3 | 1,579,100 | |
| 5,140 | 6,140 | 4,830 | 5,670 | +620 | +12.3 | 977,900 | |
| 4,435 | 5,210 | 4,160 | 5,050 | +595 | +13.4 | 1,245,500 | |
| 4,275 | 4,825 | 4,215 | 4,455 | +180 | +4.2 | 719,100 | |
| 4,470 | 4,825 | 4,090 | 4,275 | -195 | -4.4 | 954,000 | |
| 6,380 | 6,420 | 4,370 | 4,470 | -1,940 | -30.3 | 1,451,200 | |
| 4,630 | 8,780 | 4,480 | 6,410 | +1,850 | +40.6 | 6,979,900 | |
| 4,370 | 4,670 | 3,920 | 4,560 | +240 | +5.6 | 321,000 | |
| 4,265 | 4,900 | 4,110 | 4,320 | +55 | +1.3 | 360,800 | |
| 4,055 | 5,150 | 4,000 | 4,265 | +210 | +5.2 | 1,234,400 | |
| 4,540 | 4,630 | 3,990 | 4,055 | -445 | -9.9 | 211,400 | |
| 4,310 | 4,650 | 4,305 | 4,500 | +125 | +2.9 | 183,800 | |
| 5,620 | 5,650 | 4,130 | 4,375 | -1,045 | -19.3 | 370,400 | |
| 4,300 | 6,330 | 4,100 | 5,420 | +1,135 | +26.5 | 948,400 | |
| 4,165 | 4,615 | 3,950 | 4,285 | +75 | +1.8 | 306,600 | |
| 4,425 | 5,050 | 4,095 | 4,210 | -295 | -6.5 | 464,200 | |
| 4,135 | 5,270 | 3,940 | 4,505 | +365 | +8.8 | 794,500 | |
| 3,715 | 4,460 | 3,670 | 4,140 | +430 | +11.6 | 429,400 | |
| 4,065 | 4,640 | 3,680 | 3,710 | -355 | -8.7 | 745,100 | |
| 4,410 | 4,500 | 3,650 | 4,065 | -415 | -9.3 | 679,300 | |
| 5,180 | 5,620 | 4,340 | 4,480 | -800 | -15.2 | 793,100 | |
| 4,155 | 5,930 | 3,705 | 5,280 | +1,190 | +29.1 | 1,727,300 | |
| 4,585 | 4,935 | 3,640 | 4,090 | -310 | -7.0 | 1,126,200 | |
| 6,020 | 6,040 | 4,115 | 4,400 | -1,560 | -26.2 | 1,062,000 | |
| 5,940 | 8,750 | 5,690 | 5,960 | +20 | +0.3 | 2,533,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
