38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,482 | 1,395 | 1,452 | -4 | -0.3 | 134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,067 | 790 | 1,050 | -10 | -0.9 | 379,800 | |
860 | 1,147 | 860 | 1,060 | +185 | +21.1 | 1,170,600 | |
745 | 910 | 741 | 875 | +130 | +17.4 | 1,154,800 | |
712 | 799 | 695 | 745 | +28 | +3.9 | 1,154,000 | |
500 | 760 | 497 | 717 | +217 | +43.4 | 912,400 | |
500 | 510 | 475 | 500 | -2 | -0.4 | 341,000 | |
509 | 539 | 489 | 502 | -3 | -0.6 | 584,200 | |
469 | 523 | 467 | 505 | +35 | +7.4 | 634,000 | |
432 | 474 | 427 | 470 | +40 | +9.3 | 914,400 | |
449 | 470 | 422 | 430 | -20 | -4.4 | 612,200 | |
445 | 480 | 442 | 450 | +15 | +3.4 | 252,000 | |
407 | 435 | 406 | 435 | +29 | +7.1 | 111,600 | |
420 | 425 | 405 | 406 | -16 | -3.8 | 109,600 | |
410 | 425 | 405 | 422 | +2 | +0.5 | 48,400 | |
435 | 448 | 420 | 420 | -12 | -2.8 | 101,800 | |
404 | 476 | 403 | 432 | +27 | +6.7 | 156,400 | |
390 | 439 | 390 | 405 | +15 | +3.8 | 101,800 | |
400 | 415 | 375 | 390 | -9 | -2.3 | 260,400 | |
464 | 465 | 375 | 399 | -70 | -14.9 | 204,200 | |
500 | 500 | 469 | 469 | -31 | -6.2 | 140,400 | |
574 | 577 | 500 | 500 | -60 | -10.7 | 186,400 | |
640 | 640 | 560 | 560 | -80 | -12.5 | 119,200 | |
624 | 655 | 595 | 640 | +40 | +6.7 | 159,600 | |
635 | 635 | 595 | 600 | -35 | -5.5 | 95,400 | |
635 | 650 | 600 | 635 | 0 | 0.0 | 80,200 | |
660 | 675 | 615 | 635 | -40 | -5.9 | 57,600 | |
650 | 695 | 625 | 675 | -25 | -3.6 | 90,000 | |
590 | 725 | 590 | 700 | +123 | +21.3 | 70,800 | |
600 | 625 | 540 | 577 | -23 | -3.8 | 51,800 | |
600 | 700 | 510 | 600 | -30 | -4.8 | 92,200 |