38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,482 | 1,395 | 1,452 | -4 | -0.3 | 134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 960 | 868 | 897 | -48 | -5.1 | 376,800 | |
996 | 1,005 | 936 | 945 | -54 | -5.4 | 269,500 | |
1,033 | 1,035 | 972 | 999 | -36 | -3.5 | 390,000 | |
1,027 | 1,070 | 965 | 1,035 | +8 | +0.8 | 574,600 | |
1,160 | 1,160 | 1,005 | 1,027 | -133 | -11.5 | 317,700 | |
1,400 | 1,400 | 1,150 | 1,160 | -216 | -15.7 | 229,800 | |
1,398 | 1,447 | 1,370 | 1,376 | -14 | -1.0 | 193,200 | |
1,351 | 1,448 | 1,347 | 1,390 | +37 | +2.7 | 306,900 | |
1,460 | 1,460 | 1,277 | 1,353 | -127 | -8.6 | 365,100 | |
1,584 | 1,590 | 1,230 | 1,480 | -120 | -7.5 | 494,100 | |
1,671 | 1,671 | 1,480 | 1,600 | -76 | -4.5 | 190,100 | |
1,390 | 1,676 | 1,382 | 1,676 | +266 | +18.9 | 462,200 | |
1,375 | 1,530 | 1,345 | 1,410 | +30 | +2.2 | 228,400 | |
1,350 | 1,433 | 1,330 | 1,380 | +30 | +2.2 | 275,600 | |
1,205 | 1,360 | 1,150 | 1,350 | +160 | +13.4 | 526,200 | |
1,115 | 1,245 | 1,100 | 1,190 | +75 | +6.7 | 852,200 | |
1,067 | 1,125 | 1,035 | 1,115 | +48 | +4.5 | 353,600 | |
1,050 | 1,090 | 1,042 | 1,067 | +17 | +1.6 | 228,800 | |
1,080 | 1,095 | 1,030 | 1,050 | -32 | -3.0 | 258,400 | |
1,125 | 1,130 | 1,000 | 1,082 | -45 | -4.0 | 584,800 | |
935 | 1,170 | 932 | 1,127 | +192 | +20.5 | 1,356,200 | |
970 | 971 | 887 | 935 | -37 | -3.8 | 622,400 | |
974 | 994 | 956 | 972 | -2 | -0.2 | 396,600 | |
965 | 1,015 | 930 | 974 | +13 | +1.4 | 296,800 | |
1,010 | 1,060 | 887 | 961 | -69 | -6.7 | 359,000 | |
1,125 | 1,175 | 1,000 | 1,030 | -110 | -9.6 | 256,400 | |
1,057 | 1,155 | 1,057 | 1,140 | +43 | +3.9 | 378,800 | |
1,040 | 1,145 | 987 | 1,097 | +50 | +4.8 | 385,000 | |
1,010 | 1,055 | 941 | 1,047 | +62 | +6.3 | 362,000 | |
1,050 | 1,072 | 950 | 985 | -65 | -6.2 | 391,600 |