39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,482 | 1,395 | 1,459 | +3 | +0.2 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,350 | 1,247 | 1,254 | -31 | -2.4 | 174,900 | |
1,226 | 1,333 | 1,226 | 1,285 | +60 | +4.9 | 90,000 | |
1,215 | 1,325 | 1,211 | 1,225 | +12 | +1.0 | 176,200 | |
1,302 | 1,308 | 1,174 | 1,213 | -93 | -7.1 | 114,200 | |
1,290 | 1,367 | 1,161 | 1,306 | +1 | +0.1 | 228,900 | |
1,331 | 1,429 | 1,277 | 1,305 | -25 | -1.9 | 214,800 | |
1,289 | 1,339 | 1,250 | 1,330 | +41 | +3.2 | 219,500 | |
1,281 | 1,329 | 1,253 | 1,289 | -3 | -0.2 | 166,900 | |
1,194 | 1,440 | 1,173 | 1,292 | +96 | +8.0 | 412,900 | |
1,200 | 1,268 | 1,150 | 1,196 | -12 | -1.0 | 459,600 | |
1,032 | 1,276 | 1,017 | 1,208 | +188 | +18.4 | 459,200 | |
972 | 1,020 | 970 | 1,020 | +45 | +4.6 | 324,200 | |
995 | 1,007 | 950 | 975 | -32 | -3.2 | 189,400 | |
917 | 1,034 | 910 | 1,007 | +78 | +8.4 | 309,300 | |
915 | 949 | 900 | 929 | +29 | +3.2 | 274,300 | |
811 | 915 | 809 | 900 | +81 | +9.9 | 164,800 | |
838 | 858 | 806 | 819 | -17 | -2.0 | 130,300 | |
871 | 896 | 821 | 836 | -31 | -3.6 | 146,500 | |
825 | 888 | 813 | 867 | +42 | +5.1 | 83,100 | |
750 | 830 | 715 | 825 | +75 | +10.0 | 106,100 | |
973 | 1,009 | 660 | 750 | -222 | -22.8 | 341,300 | |
1,025 | 1,100 | 958 | 972 | -56 | -5.4 | 161,900 | |
1,050 | 1,072 | 1,025 | 1,028 | -16 | -1.5 | 118,400 | |
1,017 | 1,045 | 980 | 1,044 | +31 | +3.1 | 123,800 | |
1,002 | 1,084 | 990 | 1,013 | +11 | +1.1 | 148,700 | |
951 | 1,005 | 950 | 1,002 | +48 | +5.0 | 102,200 | |
950 | 967 | 945 | 954 | +4 | +0.4 | 48,700 | |
954 | 961 | 920 | 950 | -5 | -0.5 | 72,400 | |
959 | 985 | 940 | 955 | +8 | +0.8 | 133,100 | |
892 | 947 | 871 | 947 | +53 | +5.9 | 134,000 |