38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 578 | 540 | 546 | -5 | -0.9 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 927 | 863 | 866 | -22 | -2.5 | 127,700 | |
945 | 947 | 883 | 888 | -62 | -6.5 | 161,900 | |
977 | 1,055 | 925 | 950 | -27 | -2.8 | 208,000 | |
1,015 | 1,302 | 901 | 977 | -33 | -3.3 | 796,500 | |
1,139 | 1,160 | 1,004 | 1,010 | -140 | -12.2 | 165,100 | |
1,200 | 1,204 | 1,109 | 1,150 | -55 | -4.6 | 255,300 | |
1,230 | 1,314 | 1,110 | 1,205 | -17 | -1.4 | 468,600 | |
1,325 | 1,716 | 1,205 | 1,222 | -223 | -15.4 | 2,627,900 | |
1,175 | 1,445 | 1,032 | 1,445 | +281 | +24.1 | 571,200 | |
1,165 | 1,225 | 1,123 | 1,164 | -17 | -1.4 | 272,500 | |
1,228 | 1,320 | 1,129 | 1,181 | -24 | -2.0 | 417,600 | |
1,449 | 1,570 | 1,141 | 1,205 | -228 | -15.9 | 528,700 | |
1,592 | 1,728 | 1,387 | 1,433 | -159 | -10.0 | 811,400 | |
1,743 | 2,145 | 1,567 | 1,592 | -151 | -8.7 | 2,345,000 | |
1,907 | 2,140 | 1,717 | 1,743 | -181 | -9.4 | 859,100 | |
1,558 | 1,931 | 1,558 | 1,924 | +326 | +20.4 | 481,600 | |
2,090 | 2,130 | 1,504 | 1,598 | -408 | -20.3 | 302,400 | |
2,224 | 2,670 | 2,000 | 2,006 | -118 | -5.6 | 1,411,700 | |
1,745 | 2,180 | 1,588 | 2,124 | +371 | +21.2 | 915,200 | |
1,070 | 2,049 | 1,070 | 1,753 | +704 | +67.1 | 2,197,100 | |
1,283 | 1,500 | 814 | 1,049 | -251 | -19.3 | 478,200 | |
1,653 | 1,872 | 1,250 | 1,300 | -400 | -23.5 | 389,400 | |
2,200 | 2,205 | 1,680 | 1,700 | -507 | -23.0 | 606,500 | |
2,700 | 2,700 | 2,018 | 2,207 | -516 | -18.9 | 654,400 | |
2,123 | 2,994 | 1,898 | 2,723 | +571 | +26.5 | 886,300 | |
3,220 | 3,600 | 2,091 | 2,152 | -1,085 | -33.5 | 969,900 | |
3,877 | 3,877 | 2,882 | 3,237 | -738 | -18.6 | 119,200 | |
4,000 | 4,077 | 3,870 | 3,975 | -25 | -0.6 | 50,800 | |
4,202 | 4,297 | 3,800 | 4,000 | -177 | -4.2 | 109,200 | |
4,147 | 5,000 | 3,565 | 4,177 | -70 | -1.6 | 493,200 |