38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 2,018 | 1,950 | 1,998 | +8 | +0.4 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,770 | 1,458 | 1,582 | -152 | -8.8 | 483,400 | |
1,913 | 2,101 | 1,734 | 1,734 | -179 | -9.4 | 388,500 | |
1,762 | 2,159 | 1,736 | 1,913 | +117 | +6.5 | 603,500 | |
1,974 | 1,974 | 1,747 | 1,796 | -169 | -8.6 | 242,900 | |
1,726 | 1,970 | 1,550 | 1,965 | +236 | +13.6 | 458,200 | |
2,021 | 2,021 | 1,692 | 1,729 | -292 | -14.4 | 462,500 | |
2,225 | 2,265 | 1,929 | 2,021 | -215 | -9.6 | 697,100 | |
2,565 | 2,565 | 2,150 | 2,236 | -284 | -11.3 | 959,900 | |
3,715 | 3,840 | 2,460 | 2,520 | -1,140 | -31.1 | 1,466,800 | |
3,415 | 3,665 | 3,225 | 3,660 | +265 | +7.8 | 806,800 | |
3,840 | 4,025 | 3,280 | 3,395 | -450 | -11.7 | 849,500 | |
3,300 | 4,280 | 3,275 | 3,845 | +550 | +16.7 | 1,129,300 | |
3,965 | 4,015 | 3,220 | 3,295 | -740 | -18.3 | 547,700 | |
4,310 | 4,485 | 3,860 | 4,035 | -340 | -7.8 | 328,100 | |
5,190 | 5,480 | 4,315 | 4,375 | -725 | -14.2 | 726,100 | |
5,450 | 5,600 | 4,720 | 5,100 | -420 | -7.6 | 544,900 | |
5,000 | 6,120 | 5,000 | 5,520 | +520 | +10.4 | 405,700 | |
6,530 | 6,930 | 4,985 | 5,000 | -1,520 | -23.3 | 1,048,900 | |
5,890 | 7,030 | 5,580 | 6,520 | +630 | +10.7 | 930,200 | |
4,440 | 6,170 | 4,440 | 5,890 | +1,400 | +31.2 | 855,300 | |
4,165 | 6,500 | 4,050 | 4,490 | +200 | +4.7 | 1,439,700 | |
5,290 | 5,910 | 3,560 | 4,290 | -910 | -17.5 | 1,180,500 | |
6,130 | 7,260 | 5,200 | 5,200 | -1,080 | -17.2 | 1,007,100 | |
5,410 | 7,130 | 5,410 | 6,280 | +750 | +13.6 | 1,668,200 | |
5,830 | 5,890 | 4,890 | 5,530 | -200 | -3.5 | 689,000 | |
4,040 | 5,970 | 3,960 | 5,730 | +1,605 | +38.9 | 1,180,100 | |
4,870 | 5,810 | 3,765 | 4,125 | -800 | -16.2 | 1,649,900 | |
5,640 | 5,930 | 4,530 | 4,925 | -695 | -12.4 | 496,000 | |
7,565 | 7,900 | 5,250 | 5,620 | -2,130 | -27.5 | 961,500 | |
8,200 | 9,190 | 7,425 | 7,750 | -365 | -4.5 | 1,151,400 |