39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 1,489 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 824 | 761 | 785 | +14 | +1.8 | 337,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 887 | 724 | 771 | -91 | -10.6 | 2,187,500 | |
977 | 977 | 800 | 862 | -100 | -10.4 | 2,584,200 | |
918 | 1,118 | 837 | 962 | +56 | +6.2 | 8,022,400 | |
697 | 981 | 677 | 906 | +205 | +29.2 | 6,524,300 | |
767 | 785 | 692 | 701 | -85 | -10.8 | 2,003,000 | |
789 | 795 | 684 | 786 | -12 | -1.5 | 3,813,200 | |
1,050 | 1,154 | 748 | 798 | -222 | -21.8 | 9,474,200 | |
1,371 | 1,405 | 970 | 1,020 | -351 | -25.6 | 9,861,600 | |
1,058 | 1,489 | 1,008 | 1,371 | +328 | +31.4 | 11,283,700 | |
910 | 1,060 | 722 | 1,043 | +142 | +15.8 | 10,727,800 | |
1,087 | 1,087 | 875 | 901 | -164 | -15.4 | 1,935,800 | |
1,192 | 1,303 | 987 | 1,065 | -143 | -11.8 | 5,020,100 | |
846 | 1,217 | 827 | 1,208 | +368 | +43.8 | 5,064,100 | |
903 | 980 | 813 | 840 | -62 | -6.9 | 1,735,000 | |
893 | 974 | 830 | 902 | -5 | -0.6 | 2,511,600 | |
811 | 1,000 | 751 | 907 | +97 | +12.0 | 3,667,200 | |
740 | 850 | 697 | 810 | +62 | +8.3 | 1,532,700 | |
904 | 1,078 | 745 | 748 | -147 | -16.4 | 8,755,200 | |
659 | 959 | 633 | 895 | +239 | +36.4 | 8,773,900 | |
565 | 709 | 562 | 656 | +81 | +14.1 | 2,179,900 | |
720 | 759 | 560 | 575 | -154 | -21.1 | 838,700 | |
693 | 790 | 662 | 729 | +35 | +5.0 | 1,387,400 | |
585 | 708 | 548 | 694 | +114 | +19.7 | 1,935,800 | |
680 | 692 | 548 | 580 | -104 | -15.2 | 1,040,400 | |
849 | 857 | 610 | 684 | -166 | -19.5 | 1,977,600 | |
964 | 1,372 | 833 | 850 | -134 | -13.6 | 3,222,700 | |
893 | 1,020 | 722 | 984 | +94 | +10.6 | 2,584,200 | |
1,298 | 1,330 | 823 | 890 | -335 | -27.3 | 2,657,500 | |
2,181 | 2,229 | 1,084 | 1,225 | -917 | -42.8 | 7,287,800 |