![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.89 | -0.10 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.07% | 0.37% | 0.56% |
52週高値 | 1,067 | 52週安値 | 437 | ||
---|---|---|---|---|---|
昨年来高値 | 1,082 | 昨年来安値 | 437 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 776 | 743 | 767 | +4 | +0.5 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,868 | 1,783 | 2,541 | +609 | +31.5 | 24,831,400 | |
1,802 | 2,083 | 1,603 | 1,932 | +128 | +7.1 | 1,948,700 | |
1,631 | 1,874 | 1,558 | 1,804 | +194 | +12.0 | 2,094,500 | |
1,172 | 1,666 | 1,086 | 1,610 | +422 | +35.5 | 2,529,800 | |
1,411 | 1,449 | 1,166 | 1,188 | -250 | -17.4 | 2,240,000 | |
1,379 | 1,529 | 1,222 | 1,438 | +113 | +8.5 | 3,554,000 | |
1,068 | 1,348 | 1,002 | 1,325 | +321 | +32.0 | 3,611,400 | |
1,466 | 1,466 | 915 | 1,004 | -391 | -28.0 | 1,891,100 | |
1,450 | 1,512 | 1,301 | 1,395 | -55 | -3.8 | 2,034,500 | |
1,908 | 1,980 | 1,450 | 1,450 | -400 | -21.6 | 2,638,700 | |
2,133 | 2,266 | 1,815 | 1,850 | -312 | -14.4 | 2,587,300 | |
2,132 | 2,607 | 2,004 | 2,162 | +11 | +0.5 | 4,409,100 | |
1,703 | 2,167 | 1,580 | 2,151 | +422 | +24.4 | 2,246,600 | |
1,900 | 2,188 | 1,694 | 1,729 | -153 | -8.1 | 3,461,000 | |
1,443 | 1,895 | 1,390 | 1,882 | +450 | +31.4 | 2,717,400 | |
1,243 | 1,467 | 1,130 | 1,432 | +198 | +16.0 | 1,446,300 | |
1,431 | 1,500 | 1,200 | 1,234 | -190 | -13.3 | 1,019,800 | |
1,330 | 1,545 | 1,185 | 1,424 | +97 | +7.3 | 2,551,000 | |
1,330 | 1,673 | 1,270 | 1,327 | -10 | -0.7 | 3,076,000 | |
1,451 | 1,760 | 1,325 | 1,337 | -101 | -7.0 | 2,090,900 | |
1,683 | 1,836 | 1,370 | 1,438 | -213 | -12.9 | 3,504,500 | |
1,068 | 1,742 | 1,043 | 1,651 | +573 | +53.2 | 5,335,200 | |
1,263 | 1,355 | 1,022 | 1,078 | -181 | -14.4 | 5,370,200 | |
848 | 1,337 | 826 | 1,259 | +406 | +47.6 | 11,437,800 | |
680 | 952 | 680 | 853 | +174 | +25.6 | 1,975,100 | |
825 | 826 | 670 | 679 | -146 | -17.7 | 1,132,100 | |
865 | 950 | 800 | 825 | -44 | -5.1 | 3,186,200 | |
943 | 1,037 | 797 | 869 | -85 | -8.9 | 3,124,300 | |
766 | 1,114 | 755 | 954 | +180 | +23.3 | 4,126,300 | |
831 | 1,025 | 571 | 774 | -53 | -6.4 | 9,585,700 |