![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.11 | +0.08 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.06% | 0.36% | 1.02% |
52週高値 | 8,390 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
昨年来高値 | 8,390 | 昨年来安値 | 3,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 8,400 | 6,220 | 8,020 | +1,570 | +24.3 | 1,310,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,264 | 1,553 | 1,580 | -610 | -27.9 | 1,397,500 | |
2,780 | 2,780 | 2,101 | 2,190 | -613 | -21.9 | 1,873,700 | |
2,950 | 3,035 | 2,325 | 2,803 | -172 | -5.8 | 3,762,300 | |
2,789 | 3,200 | 2,280 | 2,975 | +186 | +6.7 | 3,920,100 | |
3,085 | 3,280 | 2,653 | 2,789 | -311 | -10.0 | 3,221,800 | |
2,720 | 3,670 | 2,487 | 3,100 | +407 | +15.1 | 17,818,100 | |
1,696 | 3,350 | 1,670 | 2,693 | +1,004 | +59.4 | 32,050,700 | |
1,599 | 1,869 | 1,577 | 1,689 | +117 | +7.4 | 2,010,200 | |
1,392 | 1,602 | 1,307 | 1,572 | +159 | +11.3 | 1,063,400 | |
1,825 | 1,834 | 1,390 | 1,413 | -488 | -25.7 | 1,934,100 | |
1,930 | 1,946 | 1,751 | 1,901 | -9 | -0.5 | 1,710,000 | |
1,650 | 2,057 | 1,558 | 1,910 | +260 | +15.8 | 2,948,200 | |
1,674 | 1,780 | 1,521 | 1,650 | -24 | -1.4 | 1,789,900 | |
1,501 | 1,953 | 1,462 | 1,674 | +133 | +8.6 | 2,258,800 | |
2,142 | 2,190 | 1,455 | 1,541 | -579 | -27.3 | 3,419,300 | |
1,579 | 3,110 | 1,501 | 2,120 | +513 | +31.9 | 16,021,100 | |
1,966 | 2,024 | 1,362 | 1,607 | -349 | -17.8 | 2,062,900 | |
1,819 | 2,035 | 1,505 | 1,956 | +139 | +7.6 | 2,374,600 | |
1,730 | 1,968 | 1,476 | 1,817 | +110 | +6.4 | 7,143,100 | |
2,000 | 2,465 | 1,670 | 1,707 | - | - | 10,313,700 |