![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.38 | +0.35 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.24% | 0.36% | 1.02% |
52週高値 | 8,390 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
昨年来高値 | 8,390 | 昨年来安値 | 3,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 8,400 | 6,220 | 8,020 | +1,570 | +24.3 | 1,310,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862 | 3,730 | 2,827 | 3,510 | +620 | +21.5 | 3,632,400 | |
3,210 | 3,300 | 2,865 | 2,890 | -250 | -8.0 | 1,624,100 | |
2,901 | 3,525 | 2,296 | 3,140 | +221 | +7.6 | 3,281,000 | |
2,784 | 3,175 | 2,420 | 2,919 | +182 | +6.6 | 2,058,800 | |
4,235 | 4,550 | 2,614 | 2,737 | -1,528 | -35.8 | 6,776,600 | |
1,927 | 4,280 | 1,915 | 4,265 | +2,374 | +125.5 | 5,491,000 | |
1,534 | 1,968 | 1,495 | 1,891 | +357 | +23.3 | 789,400 | |
1,711 | 1,974 | 1,450 | 1,534 | -175 | -10.2 | 1,839,600 | |
1,790 | 2,120 | 1,636 | 1,709 | +19 | +1.1 | 1,970,700 | |
1,599 | 2,283 | 1,456 | 1,690 | +104 | +6.6 | 2,460,600 | |
1,755 | 1,859 | 1,565 | 1,586 | -187 | -10.5 | 1,047,600 | |
2,149 | 2,300 | 1,759 | 1,773 | -363 | -17.0 | 1,328,200 | |
2,565 | 2,565 | 1,885 | 2,136 | -444 | -17.2 | 2,901,400 | |
2,848 | 3,080 | 2,510 | 2,580 | -293 | -10.2 | 1,174,100 | |
2,551 | 2,927 | 2,437 | 2,873 | +322 | +12.6 | 1,042,600 | |
2,725 | 2,842 | 2,030 | 2,551 | -224 | -8.1 | 1,953,700 | |
2,836 | 3,690 | 2,615 | 2,775 | -22 | -0.8 | 5,191,200 | |
2,611 | 3,485 | 2,540 | 2,797 | +203 | +7.8 | 3,471,400 | |
3,020 | 3,130 | 2,447 | 2,594 | -384 | -12.9 | 1,739,400 | |
2,660 | 3,095 | 2,538 | 2,978 | +268 | +9.9 | 1,717,800 | |
2,603 | 3,435 | 2,543 | 2,710 | +148 | +5.8 | 4,428,700 | |
2,601 | 2,910 | 2,456 | 2,562 | -63 | -2.4 | 2,311,200 | |
3,655 | 3,830 | 2,525 | 2,625 | -1,040 | -28.4 | 6,120,600 | |
4,010 | 5,950 | 3,125 | 3,665 | -135 | -3.6 | 16,935,100 | |
1,875 | 6,420 | 1,874 | 3,800 | +1,895 | +99.5 | 17,011,600 | |
1,865 | 2,147 | 1,705 | 1,905 | +44 | +2.4 | 2,061,700 | |
1,999 | 2,348 | 1,730 | 1,861 | -118 | -6.0 | 2,893,700 | |
1,598 | 2,189 | 1,526 | 1,979 | +374 | +23.3 | 1,775,600 | |
1,335 | 1,738 | 1,215 | 1,605 | +274 | +20.6 | 1,456,900 | |
1,649 | 2,074 | 1,092 | 1,331 | -249 | -15.8 | 2,394,800 |