38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 1,035 | 882 | 957 | +74 | +8.4 | 20,344,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,510 | 1,952 | 1,970 | -370 | -15.8 | 11,319,800 | |
2,175 | 2,415 | 1,737 | 2,340 | +125 | +5.6 | 7,864,000 | |
2,362 | 2,362 | 1,785 | 2,215 | -77 | -3.4 | 10,197,600 | |
1,937 | 2,670 | 1,922 | 2,292 | +365 | +18.9 | 14,828,400 | |
1,458 | 2,312 | 1,455 | 1,927 | +492 | +34.3 | 10,273,200 | |
1,133 | 1,517 | 1,121 | 1,435 | +239 | +20.0 | 7,168,600 | |
1,590 | 1,770 | 1,047 | 1,196 | -374 | -23.8 | 7,585,200 | |
1,370 | 1,692 | 1,297 | 1,570 | +157 | +11.1 | 7,629,400 | |
1,772 | 1,800 | 1,166 | 1,413 | -394 | -21.8 | 9,718,200 | |
1,430 | 1,965 | 1,315 | 1,807 | +357 | +24.6 | 9,942,200 | |
1,457 | 1,492 | 1,245 | 1,450 | -15 | -1.0 | 7,325,400 | |
1,236 | 1,550 | 1,236 | 1,465 | +242 | +19.8 | 19,378,200 | |
1,059 | 1,550 | 947 | 1,223 | +224 | +22.4 | 54,592,800 | |
822 | 1,022 | 819 | 999 | - | - | 30,484,800 |