39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 1,035 | 882 | 965 | +82 | +9.3 | 22,238,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 966 | 830 | 883 | -21 | -2.3 | 14,578,500 | |
1,082 | 1,096 | 869 | 904 | -177 | -16.4 | 17,199,800 | |
1,159 | 1,360 | 1,068 | 1,081 | -48 | -4.3 | 25,434,600 | |
1,131 | 1,154 | 1,022 | 1,129 | -27 | -2.3 | 14,843,200 | |
1,249 | 1,249 | 1,025 | 1,156 | -112 | -8.8 | 20,810,900 | |
1,392 | 1,426 | 1,167 | 1,268 | -162 | -11.3 | 13,257,600 | |
1,278 | 1,480 | 1,226 | 1,430 | +174 | +13.9 | 10,476,700 | |
1,350 | 1,377 | 1,070 | 1,256 | -75 | -5.6 | 15,520,200 | |
1,410 | 1,587 | 1,297 | 1,331 | -77 | -5.5 | 22,980,900 | |
1,412 | 1,431 | 1,289 | 1,408 | +5 | +0.4 | 11,044,700 | |
1,345 | 1,576 | 1,313 | 1,403 | +60 | +4.5 | 19,645,900 | |
1,268 | 1,478 | 1,241 | 1,343 | +56 | +4.4 | 31,211,100 | |
1,388 | 1,461 | 1,256 | 1,287 | -90 | -6.5 | 15,239,800 | |
1,406 | 1,449 | 1,252 | 1,377 | +1 | +0.1 | 14,813,800 | |
1,400 | 1,785 | 1,325 | 1,376 | +14 | +1.0 | 28,334,800 | |
1,394 | 1,605 | 1,294 | 1,362 | -25 | -1.8 | 10,784,500 | |
1,650 | 1,757 | 1,341 | 1,387 | -273 | -16.4 | 14,018,400 | |
1,602 | 1,967 | 1,435 | 1,660 | +128 | +8.4 | 31,062,600 | |
1,450 | 1,657 | 1,389 | 1,532 | +63 | +4.3 | 13,827,800 | |
1,228 | 1,497 | 1,181 | 1,469 | +227 | +18.3 | 21,490,200 | |
1,054 | 1,492 | 984 | 1,242 | +163 | +15.1 | 37,237,800 | |
1,082 | 1,248 | 1,023 | 1,079 | -13 | -1.2 | 21,860,600 | |
920 | 1,113 | 880 | 1,092 | +161 | +17.3 | 23,336,800 | |
1,064 | 1,164 | 711 | 931 | -139 | -13.0 | 42,084,200 | |
1,331 | 1,335 | 979 | 1,070 | -296 | -21.7 | 16,341,600 | |
1,496 | 1,792 | 1,289 | 1,366 | -146 | -9.7 | 16,208,000 | |
1,562 | 1,720 | 1,169 | 1,512 | -38 | -2.5 | 21,703,200 | |
1,900 | 2,027 | 1,405 | 1,550 | -287 | -15.6 | 14,872,200 | |
2,875 | 2,885 | 1,702 | 1,837 | -1,003 | -35.3 | 9,791,400 |