38,940.90 | +256.97 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.66% | 1.10% | -0.22% | 0.08% |
52週高値 | 645 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 379 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 480 | 379 | 423 | +23 | +5.8 | 1,708,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 428 | 382 | 400 | -19 | -4.5 | 115,200 | |
471 | 480 | 414 | 419 | -61 | -12.7 | 130,900 | |
447 | 549 | 428 | 480 | +29 | +6.4 | 1,054,800 | |
453 | 501 | 420 | 451 | -9 | -2.0 | 404,200 | |
386 | 600 | 379 | 460 | +70 | +17.9 | 4,078,700 | |
415 | 416 | 365 | 390 | -25 | -6.0 | 246,400 | |
395 | 434 | 373 | 415 | +20 | +5.1 | 229,700 | |
509 | 590 | 379 | 395 | -115 | -22.5 | 541,000 | |
523 | 531 | 499 | 510 | -20 | -3.8 | 147,100 | |
546 | 565 | 505 | 530 | -26 | -4.7 | 286,700 | |
580 | 610 | 538 | 556 | -18 | -3.1 | 434,700 | |
504 | 645 | 504 | 574 | +63 | +12.3 | 1,015,800 | |
571 | 596 | 508 | 511 | -57 | -10.0 | 470,900 | |
785 | 786 | 545 | 568 | -187 | -24.8 | 929,200 | |
697 | 848 | 679 | 755 | +50 | +7.1 | 2,603,000 | |
567 | 775 | 548 | 705 | +134 | +23.5 | 2,529,500 | |
513 | 622 | 492 | 571 | +58 | +11.3 | 829,800 | |
573 | 613 | 479 | 513 | -58 | -10.2 | 725,500 | |
505 | 622 | 501 | 571 | +64 | +12.6 | 1,075,400 | |
560 | 613 | 500 | 507 | -62 | -10.9 | 1,977,400 | |
660 | 676 | 561 | 569 | -94 | -14.2 | 602,300 | |
705 | 709 | 645 | 663 | -34 | -4.9 | 706,800 | |
731 | 847 | 651 | 697 | -34 | -4.7 | 1,577,500 | |
717 | 804 | 658 | 731 | +15 | +2.1 | 634,900 | |
716 | 723 | 640 | 716 | -14 | -1.9 | 700,600 | |
890 | 960 | 722 | 730 | -174 | -19.2 | 1,438,100 | |
734 | 936 | 643 | 904 | +185 | +25.7 | 895,000 | |
704 | 786 | 635 | 719 | +23 | +3.3 | 787,100 | |
1,235 | 1,235 | 645 | 696 | -510 | -42.3 | 2,439,200 |