米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.40 | -0.78 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.51% | 0.99% | -0.12% | ||||
- トップ
- 松本油脂(4365)
- 時系列
松本油脂製薬(4365) 月足四本値
| 52週高値 | 19,670 | 52週安値 | 14,210 | ||
|---|---|---|---|---|---|
| 年初来高値 | 19,670 | 年初来安値 | 14,730 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18,500 | 18,800 | 17,830 | 17,880 | -920 | -4.9 | 3,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,225 | 7,475 | 7,100 | 7,412 | +287 | +4.0 | 8,600 | |
| 7,062 | 7,475 | 7,000 | 7,125 | +88 | +1.3 | 13,200 | |
| 7,625 | 7,650 | 6,975 | 7,037 | -613 | -8.0 | 34,000 | |
| 7,237 | 7,650 | 7,237 | 7,650 | +125 | +1.7 | 12,200 | |
| 6,987 | 7,850 | 6,987 | 7,525 | +575 | +8.3 | 8,200 | |
| 7,525 | 7,525 | 6,775 | 6,950 | -575 | -7.6 | 17,600 | |
| 7,575 | 7,625 | 7,137 | 7,525 | -50 | -0.7 | 16,400 | |
| 7,250 | 7,575 | 6,800 | 7,575 | +325 | +4.5 | 7,000 | |
| 7,250 | 7,450 | 7,212 | 7,250 | -25 | -0.3 | 20,400 | |
| 7,275 | 7,312 | 7,012 | 7,275 | 0 | 0.0 | 25,800 | |
| 7,700 | 7,800 | 7,262 | 7,275 | -475 | -6.1 | 10,400 | |
| 7,775 | 8,150 | 7,350 | 7,750 | -200 | -2.5 | 17,600 | |
| 8,750 | 8,775 | 7,750 | 7,950 | -750 | -8.6 | 24,800 | |
| 8,000 | 9,400 | 7,750 | 8,700 | +675 | +8.4 | 42,800 | |
| 7,700 | 8,150 | 7,650 | 8,025 | +150 | +1.9 | 11,600 | |
| 8,225 | 8,700 | 7,250 | 7,875 | -375 | -4.5 | 46,000 | |
| 8,350 | 8,500 | 7,925 | 8,250 | +125 | +1.5 | 18,400 | |
| 8,000 | 8,275 | 7,625 | 8,125 | +125 | +1.6 | 9,600 | |
| 7,200 | 8,275 | 7,200 | 8,000 | +800 | +11.1 | 17,600 | |
| 7,150 | 7,212 | 6,712 | 7,200 | +50 | +0.7 | 15,400 | |
| 7,237 | 7,375 | 6,925 | 7,150 | -200 | -2.7 | 72,000 | |
| 7,325 | 7,400 | 6,975 | 7,350 | -50 | -0.7 | 7,800 | |
| 7,200 | 7,462 | 6,750 | 7,400 | +150 | +2.1 | 7,600 | |
| 7,300 | 7,450 | 7,000 | 7,250 | -62 | -0.8 | 24,800 | |
| 7,125 | 7,375 | 7,050 | 7,312 | +87 | +1.2 | 35,800 | |
| 7,000 | 7,500 | 6,925 | 7,225 | +250 | +3.6 | 43,600 | |
| 7,325 | 7,325 | 6,850 | 6,975 | -375 | -5.1 | 25,400 | |
| 6,750 | 7,575 | 6,700 | 7,350 | +600 | +8.9 | 55,600 | |
| 6,750 | 6,775 | 6,625 | 6,750 | 0 | 0.0 | 30,200 | |
| 6,050 | 6,775 | 5,825 | 6,750 | +550 | +8.9 | 35,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
