52週高値 | 3,065 | 52週安値 | 2,008 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,312 | 2,124 | 2,134 | -126 | -5.6 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 574 | 470 | 570 | +68 | +13.5 | 862,000 | |
449 | 510 | 449 | 502 | +56 | +12.6 | 633,000 | |
433 | 465 | 427 | 446 | +13 | +3.0 | 480,000 | |
429 | 445 | 419 | 433 | +9 | +2.1 | 361,000 | |
436 | 441 | 414 | 424 | +3 | +0.7 | 255,000 | |
442 | 455 | 415 | 421 | -28 | -6.2 | 282,000 | |
440 | 454 | 420 | 449 | +14 | +3.2 | 248,000 | |
444 | 456 | 415 | 435 | -4 | -0.9 | 397,000 | |
422 | 450 | 416 | 439 | +18 | +4.3 | 446,000 | |
454 | 495 | 382 | 421 | -34 | -7.5 | 1,224,000 | |
415 | 457 | 399 | 455 | +43 | +10.4 | 522,000 | |
373 | 419 | 365 | 412 | +42 | +11.4 | 371,000 | |
377 | 389 | 358 | 370 | -4 | -1.1 | 285,000 | |
396 | 410 | 372 | 374 | -21 | -5.3 | 302,000 | |
386 | 413 | 381 | 395 | 0 | 0.0 | 177,000 | |
423 | 423 | 394 | 395 | -13 | -3.2 | 346,000 | |
386 | 412 | 383 | 408 | +23 | +6.0 | 636,000 | |
400 | 406 | 382 | 385 | -11 | -2.8 | 203,000 | |
408 | 409 | 381 | 396 | -12 | -2.9 | 187,000 | |
378 | 427 | 374 | 408 | +31 | +8.2 | 375,000 | |
342 | 430 | 338 | 377 | +35 | +10.2 | 337,000 | |
329 | 342 | 319 | 342 | +16 | +4.9 | 175,000 | |
302 | 330 | 300 | 326 | +22 | +7.2 | 200,000 | |
316 | 329 | 288 | 304 | -17 | -5.3 | 237,000 | |
300 | 330 | 290 | 321 | +21 | +7.0 | 247,000 | |
301 | 330 | 299 | 300 | +1 | +0.3 | 353,000 | |
305 | 320 | 285 | 299 | -6 | -2.0 | 383,000 | |
326 | 332 | 260 | 305 | -21 | -6.4 | 273,000 | |
362 | 365 | 326 | 326 | -36 | -9.9 | 275,000 | |
363 | 370 | 339 | 362 | +4 | +1.1 | 164,000 |